SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,521.47 1,521.47 1,521.47 1,521.47 14,942.4K
09:29 1,521.47 1,521.47 1,521.47 1,521.47 0.0K
09:30 1,521.47 1,521.47 1,517.68 1,518.06 62,970.9K
09:31 1,518.16 1,521.98 1,518.13 1,521.67 47,970.9K
09:32 1,521.93 1,521.93 1,518.62 1,518.84 34,531.2K
09:33 1,518.89 1,520.90 1,518.55 1,520.90 32,481.7K
09:34 1,520.42 1,521.77 1,520.42 1,521.77 25,784.5K
09:35 1,521.20 1,521.43 1,520.33 1,521.24 21,918.4K
09:36 1,520.93 1,523.10 1,520.93 1,521.86 27,799.6K
09:37 1,521.75 1,521.75 1,520.24 1,520.89 30,400.8K
09:38 1,521.16 1,521.24 1,520.28 1,520.28 24,024.3K
09:39 1,520.51 1,520.82 1,519.79 1,519.79 17,494.5K
09:40 1,519.30 1,519.30 1,517.90 1,519.21 18,671.6K
09:41 1,518.93 1,519.45 1,517.87 1,518.72 26,555.1K
09:42 1,518.59 1,518.59 1,517.86 1,517.92 13,017.8K
09:43 1,517.73 1,518.38 1,516.57 1,518.38 18,301.5K
09:44 1,518.50 1,520.21 1,518.01 1,520.21 29,887.5K
09:45 1,520.17 1,522.73 1,520.17 1,522.73 34,633.1K
09:46 1,522.33 1,523.40 1,521.94 1,522.79 27,750.5K
09:47 1,522.98 1,523.33 1,521.23 1,521.76 31,008.7K
09:48 1,521.72 1,521.72 1,520.60 1,521.07 10,503.4K
09:49 1,521.17 1,521.78 1,520.49 1,520.64 9,265.4K
09:50 1,520.53 1,521.23 1,520.25 1,520.56 16,215.5K
09:51 1,520.26 1,522.00 1,520.26 1,521.79 15,504.2K
09:52 1,521.21 1,522.57 1,521.21 1,522.30 29,560.1K
09:53 1,522.18 1,522.90 1,521.67 1,521.68 16,059.0K
09:54 1,521.44 1,522.05 1,521.35 1,521.73 18,474.0K
09:55 1,521.63 1,521.71 1,520.57 1,520.70 14,896.3K
09:56 1,521.19 1,521.19 1,519.80 1,520.60 17,860.1K
09:57 1,520.69 1,521.34 1,520.58 1,521.19 18,837.9K
09:58 1,521.26 1,521.69 1,520.93 1,521.19 15,683.5K
09:59 1,521.37 1,521.99 1,521.34 1,521.78 15,788.8K
10:00 1,521.56 1,522.76 1,520.96 1,522.76 19,466.9K
10:01 1,523.15 1,524.03 1,523.15 1,523.40 27,972.1K
10:02 1,523.43 1,523.62 1,522.26 1,522.54 19,245.0K
10:03 1,522.55 1,522.96 1,522.17 1,522.86 14,726.3K
10:04 1,523.02 1,523.76 1,522.47 1,523.45 20,329.0K
10:05 1,523.45 1,524.48 1,523.45 1,524.48 24,680.6K
10:06 1,523.81 1,525.50 1,523.81 1,525.19 23,650.4K
10:07 1,525.33 1,525.89 1,525.33 1,525.74 12,791.6K
10:08 1,525.71 1,526.52 1,525.71 1,526.01 12,116.5K
10:09 1,526.03 1,526.64 1,525.83 1,526.39 11,326.4K
10:10 1,526.54 1,526.98 1,525.81 1,526.69 11,842.5K
10:11 1,526.41 1,526.93 1,526.40 1,526.48 14,763.0K
10:12 1,526.55 1,527.53 1,526.21 1,527.20 20,201.3K
10:13 1,527.38 1,527.88 1,527.14 1,527.88 16,957.6K
10:14 1,528.05 1,528.26 1,527.59 1,527.82 16,267.2K
10:15 1,528.08 1,528.29 1,527.32 1,527.32 15,303.4K
10:16 1,527.47 1,527.64 1,527.11 1,527.28 7,734.2K
10:17 1,526.87 1,527.82 1,526.87 1,527.82 8,478.2K
10:18 1,527.43 1,528.30 1,527.43 1,528.06 14,576.6K
10:19 1,527.66 1,528.56 1,527.66 1,528.56 12,433.8K
10:20 1,528.20 1,528.47 1,527.95 1,528.46 10,775.2K
10:21 1,528.38 1,528.38 1,527.68 1,528.29 11,772.3K
10:22 1,528.33 1,528.33 1,527.90 1,527.98 13,940.0K
10:23 1,528.07 1,528.64 1,528.07 1,528.39 6,731.4K
10:24 1,528.31 1,528.85 1,528.21 1,528.77 5,535.5K
10:25 1,528.30 1,529.01 1,528.21 1,529.00 6,623.8K
10:26 1,528.89 1,529.56 1,528.36 1,528.84 8,027.0K
10:27 1,528.92 1,529.02 1,527.21 1,527.21 23,437.8K
10:28 1,527.59 1,528.70 1,527.25 1,528.61 8,076.9K
10:29 1,528.37 1,528.91 1,527.99 1,528.59 9,458.6K
10:30 1,528.65 1,529.24 1,528.37 1,528.64 5,099.8K
10:31 1,528.53 1,528.81 1,527.79 1,528.03 8,899.4K
10:32 1,528.00 1,528.00 1,527.26 1,527.27 5,382.8K
10:33 1,527.29 1,527.98 1,527.19 1,527.98 4,600.9K
10:34 1,527.51 1,527.82 1,526.90 1,527.06 5,823.7K
10:35 1,527.45 1,528.18 1,527.45 1,527.98 14,833.6K
10:36 1,528.07 1,528.26 1,527.70 1,527.98 6,667.5K
10:37 1,527.88 1,528.70 1,527.88 1,528.22 5,427.6K
10:38 1,528.51 1,528.90 1,528.09 1,528.50 6,051.7K
10:39 1,528.33 1,528.64 1,527.28 1,528.29 7,709.1K
10:40 1,528.50 1,528.99 1,528.18 1,528.69 7,494.3K
10:41 1,528.45 1,528.87 1,528.07 1,528.49 4,392.9K
10:42 1,528.53 1,529.25 1,528.37 1,529.25 6,472.0K
10:43 1,529.13 1,529.55 1,528.52 1,528.70 7,014.0K
10:44 1,528.93 1,529.85 1,528.66 1,529.60 7,354.2K
10:45 1,529.47 1,529.53 1,529.02 1,529.19 3,045.6K
10:46 1,529.27 1,529.69 1,529.03 1,529.42 4,243.4K
10:47 1,529.35 1,530.01 1,529.35 1,529.63 4,842.9K
10:48 1,529.64 1,530.04 1,529.56 1,530.03 3,863.8K
10:49 1,530.10 1,530.37 1,529.71 1,530.33 4,769.2K
10:50 1,529.95 1,530.55 1,529.86 1,530.04 4,336.9K
10:51 1,530.18 1,530.56 1,529.44 1,529.46 4,119.2K
10:52 1,529.50 1,529.59 1,528.26 1,528.38 13,014.6K
10:53 1,528.25 1,528.36 1,527.38 1,527.65 4,155.4K
10:54 1,527.67 1,527.67 1,527.01 1,527.01 3,123.4K
10:55 1,527.25 1,527.66 1,527.08 1,527.16 3,764.5K
10:56 1,527.09 1,527.64 1,526.77 1,527.54 5,293.8K
10:57 1,527.52 1,528.15 1,527.11 1,527.87 5,892.0K
10:58 1,527.77 1,528.00 1,527.11 1,527.43 3,202.6K
10:59 1,527.75 1,528.18 1,527.52 1,527.94 3,450.5K
11:00 1,527.97 1,528.14 1,527.38 1,527.98 8,430.6K
11:01 1,527.98 1,528.25 1,527.61 1,528.20 5,358.4K
11:02 1,528.25 1,528.42 1,527.82 1,528.18 4,926.5K
11:03 1,528.10 1,528.50 1,527.95 1,528.30 3,856.3K
11:04 1,528.36 1,528.68 1,527.88 1,528.14 3,523.2K
11:05 1,528.32 1,528.34 1,527.46 1,527.58 5,752.9K
11:06 1,527.70 1,528.63 1,527.70 1,528.48 14,204.5K
11:07 1,528.47 1,528.72 1,528.12 1,528.38 3,858.9K
11:08 1,528.51 1,528.92 1,527.34 1,527.34 7,181.8K
11:09 1,527.99 1,528.68 1,527.91 1,528.36 3,145.1K
11:10 1,528.29 1,528.77 1,528.09 1,528.50 5,725.0K
11:11 1,528.46 1,528.80 1,528.07 1,528.53 4,355.9K
11:12 1,528.53 1,529.06 1,528.27 1,529.06 5,339.9K
11:13 1,528.80 1,529.51 1,528.80 1,529.09 7,342.7K
11:14 1,529.38 1,529.86 1,528.94 1,529.28 3,288.1K
11:15 1,529.36 1,529.91 1,529.27 1,529.52 3,826.4K
11:16 1,529.57 1,529.57 1,528.60 1,528.64 4,075.9K
11:17 1,528.76 1,529.17 1,528.45 1,529.17 2,993.6K
11:18 1,528.79 1,529.10 1,528.46 1,529.10 3,578.2K
11:19 1,528.35 1,528.86 1,528.30 1,528.69 5,373.3K
11:20 1,528.73 1,528.79 1,528.08 1,528.08 4,397.8K
11:21 1,528.14 1,528.16 1,527.71 1,527.89 6,871.6K
11:22 1,528.17 1,528.36 1,527.87 1,528.03 7,666.6K
11:23 1,528.00 1,528.51 1,527.45 1,527.88 5,610.1K
11:24 1,527.78 1,528.27 1,527.74 1,528.05 3,533.4K
11:25 1,527.96 1,528.67 1,527.77 1,528.47 5,459.5K
11:26 1,528.38 1,528.51 1,528.04 1,528.47 5,217.3K
11:27 1,528.50 1,528.69 1,527.97 1,528.37 4,276.3K
11:28 1,528.24 1,528.68 1,527.93 1,527.93 5,455.8K
11:29 1,527.93 1,528.50 1,527.78 1,528.21 3,643.6K
11:30 1,528.00 1,528.21 1,528.00 1,528.21 59.4K
11:31 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:32 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:33 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:34 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:35 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:36 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:37 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:38 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:39 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:40 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:41 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:42 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:43 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:44 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:45 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:46 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:47 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:48 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:49 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:50 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:51 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:52 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:53 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:54 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:55 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:56 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:57 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:58 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
11:59 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:00 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:01 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:02 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:03 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:04 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:05 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:06 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:07 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:08 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:09 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:10 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:11 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:12 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:13 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:14 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:15 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:16 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:17 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:18 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:19 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:20 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:21 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:22 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:23 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:24 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:25 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:26 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:27 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:28 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:29 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:30 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:31 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:32 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:33 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:34 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:35 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:36 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:37 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:38 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:39 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:40 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:41 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:42 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:43 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:44 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:45 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:46 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:47 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:48 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:49 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:50 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:51 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:52 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:53 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:54 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:55 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:56 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:57 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:58 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
12:59 1,528.21 1,528.21 1,528.21 1,528.21 0.0K
13:00 1,528.21 1,528.83 1,527.79 1,528.74 15,295.9K
13:01 1,528.47 1,528.74 1,528.17 1,528.34 7,954.3K
13:02 1,528.71 1,528.71 1,527.80 1,527.86 5,574.8K
13:03 1,528.10 1,528.78 1,527.81 1,528.39 4,209.9K
13:04 1,528.48 1,529.24 1,528.48 1,529.13 15,035.9K
13:05 1,528.86 1,530.06 1,528.86 1,529.71 7,270.9K
13:06 1,529.99 1,530.16 1,529.46 1,529.95 10,727.2K
13:07 1,529.73 1,530.92 1,529.73 1,530.83 11,034.5K
13:08 1,530.59 1,530.59 1,529.44 1,529.44 6,598.6K
13:09 1,529.85 1,529.85 1,528.95 1,529.15 5,339.9K
13:10 1,529.50 1,529.50 1,528.82 1,529.12 4,578.9K
13:11 1,529.05 1,529.90 1,528.86 1,529.48 6,257.0K
13:12 1,529.39 1,529.85 1,529.26 1,529.26 5,807.0K
13:13 1,529.27 1,530.08 1,529.27 1,529.92 4,297.4K
13:14 1,529.74 1,530.34 1,529.66 1,530.12 5,489.3K
13:15 1,530.07 1,530.60 1,529.29 1,529.54 4,719.4K
13:16 1,529.46 1,530.29 1,529.46 1,529.64 4,409.4K
13:17 1,529.75 1,530.10 1,528.77 1,528.90 3,821.8K
13:18 1,528.98 1,529.40 1,528.80 1,529.09 3,185.0K
13:19 1,529.14 1,529.49 1,528.79 1,529.39 4,269.9K
13:20 1,529.47 1,529.81 1,529.11 1,529.54 7,030.6K
13:21 1,529.66 1,530.94 1,529.66 1,530.69 15,663.8K
13:22 1,530.60 1,531.10 1,530.34 1,530.34 4,086.6K
13:23 1,530.15 1,530.41 1,529.30 1,529.51 4,186.9K
13:24 1,529.63 1,530.15 1,529.53 1,529.81 3,294.9K
13:25 1,529.85 1,530.21 1,529.83 1,529.93 4,360.3K
13:26 1,529.67 1,530.27 1,529.53 1,529.86 4,706.7K
13:27 1,529.61 1,530.14 1,529.16 1,529.16 6,736.8K
13:28 1,529.30 1,529.69 1,528.73 1,529.20 3,065.3K
13:29 1,529.01 1,529.96 1,528.90 1,529.18 3,508.1K
13:30 1,529.70 1,529.70 1,529.09 1,529.34 3,907.2K
13:31 1,529.17 1,529.80 1,529.17 1,529.69 4,421.3K
13:32 1,529.83 1,529.83 1,528.88 1,529.60 2,807.9K
13:33 1,529.41 1,529.68 1,528.97 1,529.20 3,422.5K
13:34 1,529.73 1,529.96 1,529.12 1,529.50 5,107.2K
13:35 1,529.62 1,530.14 1,529.26 1,529.71 7,496.4K
13:36 1,529.55 1,530.11 1,529.35 1,529.85 3,458.9K
13:37 1,529.89 1,530.39 1,529.82 1,530.07 3,459.1K
13:38 1,529.91 1,530.14 1,529.53 1,529.94 2,905.7K
13:39 1,529.75 1,530.03 1,529.50 1,529.72 5,199.7K
13:40 1,529.75 1,530.23 1,529.66 1,530.01 5,040.9K
13:41 1,529.77 1,530.24 1,529.62 1,529.96 4,489.0K
13:42 1,530.12 1,530.42 1,529.86 1,530.42 5,483.1K
13:43 1,530.25 1,530.92 1,529.76 1,530.11 3,503.5K
13:44 1,530.02 1,530.44 1,529.78 1,530.13 3,184.9K
13:45 1,529.94 1,530.62 1,529.94 1,530.33 5,931.3K
13:46 1,530.48 1,530.48 1,529.19 1,529.77 6,807.8K
13:47 1,530.09 1,530.09 1,529.11 1,529.22 5,345.7K
13:48 1,529.21 1,529.93 1,528.89 1,529.81 5,625.1K
13:49 1,529.68 1,530.17 1,529.46 1,530.03 4,112.2K
13:50 1,529.69 1,530.56 1,529.69 1,529.87 6,781.2K
13:51 1,530.04 1,530.61 1,529.92 1,530.17 3,921.7K
13:52 1,530.08 1,530.12 1,529.43 1,529.52 7,340.4K
13:53 1,530.10 1,530.17 1,529.37 1,530.17 3,250.3K
13:54 1,529.36 1,530.50 1,529.36 1,530.40 5,079.3K
13:55 1,530.24 1,530.24 1,529.70 1,530.14 5,540.9K
13:56 1,530.07 1,530.42 1,529.64 1,529.97 5,993.7K
13:57 1,530.12 1,530.21 1,529.80 1,530.02 3,090.1K
13:58 1,529.99 1,530.24 1,529.56 1,530.21 4,843.9K
13:59 1,530.04 1,530.33 1,529.65 1,529.91 4,620.1K
14:00 1,529.74 1,530.53 1,529.74 1,530.27 7,505.7K
14:01 1,530.17 1,530.36 1,529.78 1,530.31 5,691.4K
14:02 1,530.35 1,530.85 1,530.21 1,530.60 5,829.7K
14:03 1,530.85 1,530.85 1,529.96 1,530.30 4,075.4K
14:04 1,530.12 1,530.62 1,529.92 1,530.32 7,704.6K
14:05 1,530.15 1,530.76 1,530.15 1,530.45 5,422.9K
14:06 1,529.89 1,530.42 1,529.89 1,530.16 4,049.5K
14:07 1,530.15 1,530.44 1,529.77 1,529.78 4,932.3K
14:08 1,529.96 1,530.01 1,529.55 1,529.72 5,667.5K
14:09 1,529.75 1,530.14 1,529.52 1,530.02 3,583.3K
14:10 1,529.91 1,530.08 1,529.36 1,529.87 4,436.9K
14:11 1,530.15 1,530.15 1,529.06 1,529.47 5,474.3K
14:12 1,529.38 1,530.24 1,529.38 1,530.18 3,342.7K
14:13 1,530.11 1,530.11 1,529.15 1,529.66 3,526.7K
14:14 1,529.82 1,530.05 1,529.36 1,530.01 3,912.3K
14:15 1,529.64 1,529.95 1,528.95 1,529.64 4,646.3K
14:16 1,529.44 1,529.88 1,529.09 1,529.13 4,205.4K
14:17 1,529.39 1,529.88 1,529.12 1,529.14 4,180.7K
14:18 1,529.11 1,529.44 1,528.79 1,529.16 3,910.9K
14:19 1,528.97 1,529.66 1,528.82 1,529.43 4,355.4K
14:20 1,529.49 1,529.88 1,528.89 1,529.05 4,353.3K
14:21 1,529.05 1,529.31 1,528.73 1,528.81 3,547.1K
14:22 1,528.82 1,529.71 1,528.65 1,529.60 3,933.6K
14:23 1,529.54 1,529.54 1,528.90 1,528.97 8,223.5K
14:24 1,528.99 1,529.11 1,528.23 1,528.67 10,390.7K
14:25 1,528.99 1,529.05 1,528.41 1,528.80 3,628.7K
14:26 1,528.47 1,529.07 1,528.47 1,528.96 5,168.3K
14:27 1,529.00 1,529.00 1,528.28 1,528.76 5,245.9K
14:28 1,528.42 1,529.12 1,528.23 1,528.66 4,073.0K
14:29 1,528.61 1,529.10 1,528.39 1,528.53 4,731.6K
14:30 1,528.58 1,528.98 1,528.46 1,528.83 6,723.0K
14:31 1,529.06 1,529.06 1,528.29 1,528.35 3,580.9K
14:32 1,528.53 1,528.76 1,528.15 1,528.74 5,036.2K
14:33 1,528.84 1,528.93 1,528.19 1,528.19 3,931.5K
14:34 1,528.37 1,528.61 1,527.98 1,528.25 4,176.4K
14:35 1,528.33 1,528.78 1,528.19 1,528.39 5,931.6K
14:36 1,528.35 1,528.81 1,528.08 1,528.26 2,876.4K
14:37 1,528.53 1,528.93 1,528.19 1,528.48 3,790.6K
14:38 1,527.95 1,528.88 1,527.95 1,528.27 6,308.6K
14:39 1,528.47 1,528.72 1,527.87 1,528.66 5,223.7K
14:40 1,529.03 1,529.47 1,528.28 1,528.28 6,376.0K
14:41 1,529.04 1,529.21 1,528.47 1,529.07 5,116.3K
14:42 1,529.14 1,529.14 1,528.39 1,528.66 5,122.7K
14:43 1,529.11 1,529.11 1,527.96 1,527.98 6,034.9K
14:44 1,527.84 1,528.69 1,527.84 1,528.63 7,021.4K
14:45 1,528.50 1,529.32 1,528.47 1,529.05 13,661.5K
14:46 1,529.06 1,529.48 1,528.69 1,529.47 9,185.0K
14:47 1,529.47 1,529.69 1,529.11 1,529.47 6,067.9K
14:48 1,529.31 1,529.62 1,528.90 1,529.27 5,697.0K
14:49 1,529.11 1,529.73 1,529.09 1,529.38 6,064.8K
14:50 1,529.20 1,529.58 1,528.95 1,529.05 11,908.4K
14:51 1,529.28 1,529.28 1,528.53 1,528.75 9,971.4K
14:52 1,528.70 1,529.32 1,528.60 1,528.60 7,123.5K
14:53 1,528.74 1,529.45 1,528.74 1,529.17 10,791.0K
14:54 1,528.95 1,529.45 1,528.63 1,529.17 12,460.2K
14:55 1,528.88 1,529.27 1,528.61 1,528.98 10,757.2K
14:56 1,529.03 1,529.03 1,528.01 1,528.24 17,660.1K
14:57 1,528.34 1,528.44 1,528.29 1,528.44 511.1K
14:58 1,528.44 1,528.44 1,528.44 1,528.44 0.0K
14:59 1,528.44 1,528.44 1,527.49 1,527.49 22,404.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし