SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,517.96 1,517.96 1,517.96 1,517.96 7,466.3K
09:29 1,517.96 1,517.96 1,517.96 1,517.96 0.0K
09:30 1,517.96 1,521.85 1,517.96 1,520.50 48,437.3K
09:31 1,519.90 1,522.07 1,519.84 1,521.37 26,675.7K
09:32 1,521.40 1,522.45 1,519.34 1,519.61 17,898.3K
09:33 1,519.50 1,520.93 1,519.43 1,520.79 15,774.8K
09:34 1,520.67 1,521.57 1,520.67 1,521.32 10,786.7K
09:35 1,521.14 1,522.27 1,521.04 1,522.01 24,008.6K
09:36 1,521.88 1,522.57 1,521.70 1,522.22 26,371.8K
09:37 1,521.95 1,522.75 1,521.62 1,522.24 19,387.4K
09:38 1,521.96 1,523.12 1,521.96 1,522.94 13,734.8K
09:39 1,522.89 1,523.51 1,522.73 1,522.91 8,669.9K
09:40 1,522.89 1,523.22 1,522.50 1,522.57 11,019.7K
09:41 1,522.82 1,523.26 1,522.33 1,522.95 10,258.8K
09:42 1,522.98 1,523.82 1,522.98 1,523.18 16,461.0K
09:43 1,523.32 1,523.72 1,522.92 1,523.14 7,822.6K
09:44 1,523.13 1,524.28 1,523.13 1,523.90 12,764.0K
09:45 1,524.13 1,524.69 1,524.13 1,524.58 22,225.9K
09:46 1,524.33 1,524.89 1,522.99 1,522.99 20,432.3K
09:47 1,522.97 1,523.44 1,522.62 1,523.15 7,720.4K
09:48 1,523.08 1,524.51 1,523.08 1,523.73 7,921.6K
09:49 1,523.83 1,524.67 1,523.83 1,524.54 14,619.2K
09:50 1,524.65 1,525.64 1,524.65 1,525.28 8,922.5K
09:51 1,525.47 1,525.89 1,525.27 1,525.53 7,499.1K
09:52 1,525.97 1,526.46 1,525.55 1,526.12 11,319.6K
09:53 1,526.12 1,526.66 1,526.12 1,526.58 6,168.6K
09:54 1,526.78 1,527.32 1,526.66 1,527.21 7,714.1K
09:55 1,527.17 1,528.33 1,527.10 1,528.33 12,678.5K
09:56 1,528.14 1,529.10 1,528.14 1,528.55 24,292.3K
09:57 1,528.60 1,529.13 1,528.47 1,529.09 26,203.9K
09:58 1,529.18 1,530.04 1,529.18 1,529.92 23,468.3K
09:59 1,529.76 1,530.38 1,528.01 1,528.31 21,510.7K
10:00 1,528.82 1,529.68 1,528.15 1,529.68 7,506.0K
10:01 1,529.48 1,529.81 1,529.24 1,529.66 10,970.3K
10:02 1,529.71 1,529.71 1,528.68 1,528.68 6,215.4K
10:03 1,529.13 1,529.13 1,528.43 1,528.81 4,583.0K
10:04 1,528.83 1,529.22 1,528.42 1,528.42 10,562.9K
10:05 1,528.60 1,528.81 1,527.80 1,528.28 4,781.0K
10:06 1,528.14 1,528.75 1,528.09 1,528.09 5,320.3K
10:07 1,528.37 1,528.75 1,527.83 1,528.44 4,831.1K
10:08 1,528.54 1,528.54 1,527.94 1,528.33 5,914.5K
10:09 1,528.40 1,529.12 1,528.40 1,528.87 11,113.7K
10:10 1,528.78 1,530.73 1,528.78 1,530.53 18,995.6K
10:11 1,530.64 1,530.96 1,530.09 1,530.20 7,841.8K
10:12 1,530.30 1,530.84 1,529.97 1,530.15 5,608.9K
10:13 1,530.28 1,530.42 1,529.42 1,529.73 5,284.1K
10:14 1,529.41 1,529.68 1,529.03 1,529.44 5,542.6K
10:15 1,529.34 1,530.78 1,529.34 1,530.69 14,947.7K
10:16 1,530.89 1,531.50 1,530.61 1,531.09 13,548.4K
10:17 1,531.11 1,531.65 1,530.87 1,531.00 13,601.5K
10:18 1,531.28 1,531.50 1,530.71 1,530.71 8,469.6K
10:19 1,531.20 1,531.72 1,530.92 1,531.48 10,148.0K
10:20 1,531.29 1,531.68 1,531.15 1,531.60 10,132.3K
10:21 1,531.57 1,531.67 1,530.93 1,531.08 7,095.7K
10:22 1,530.98 1,531.51 1,530.95 1,530.95 9,268.5K
10:23 1,531.03 1,531.90 1,530.89 1,531.44 10,082.6K
10:24 1,531.45 1,531.80 1,530.98 1,531.76 5,811.8K
10:25 1,531.77 1,532.14 1,531.30 1,531.59 5,872.7K
10:26 1,531.38 1,531.80 1,531.14 1,531.43 5,419.6K
10:27 1,531.80 1,531.80 1,530.87 1,530.88 7,106.5K
10:28 1,531.02 1,531.27 1,530.18 1,530.18 11,699.8K
10:29 1,530.46 1,531.01 1,530.41 1,530.69 5,388.2K
10:30 1,530.76 1,531.15 1,530.41 1,530.43 6,448.7K
10:31 1,530.61 1,531.39 1,530.42 1,530.42 9,954.0K
10:32 1,530.46 1,530.75 1,530.20 1,530.33 6,301.8K
10:33 1,530.14 1,530.59 1,529.84 1,529.91 5,579.7K
10:34 1,529.70 1,529.74 1,529.19 1,529.19 5,518.7K
10:35 1,529.35 1,530.14 1,529.26 1,529.56 3,635.2K
10:36 1,529.34 1,529.79 1,529.01 1,529.31 4,503.7K
10:37 1,529.46 1,529.77 1,529.25 1,529.77 5,515.8K
10:38 1,530.03 1,530.03 1,529.04 1,529.43 4,862.7K
10:39 1,529.46 1,529.66 1,529.15 1,529.61 5,301.4K
10:40 1,529.53 1,530.12 1,529.26 1,529.76 11,494.6K
10:41 1,529.83 1,530.46 1,529.64 1,530.34 5,442.3K
10:42 1,530.33 1,531.15 1,530.33 1,530.51 14,088.1K
10:43 1,530.54 1,531.30 1,530.54 1,531.30 8,133.3K
10:44 1,531.13 1,531.71 1,530.69 1,531.43 11,207.6K
10:45 1,531.11 1,531.43 1,530.44 1,530.46 4,778.5K
10:46 1,530.82 1,531.04 1,530.55 1,530.81 5,896.6K
10:47 1,530.15 1,530.87 1,530.15 1,530.66 3,794.5K
10:48 1,530.67 1,530.88 1,529.80 1,529.80 6,082.5K
10:49 1,529.53 1,530.59 1,529.53 1,530.53 4,310.1K
10:50 1,530.26 1,530.60 1,529.76 1,530.04 4,332.1K
10:51 1,530.04 1,530.46 1,529.84 1,529.88 3,055.8K
10:52 1,529.84 1,530.25 1,529.35 1,529.56 3,254.8K
10:53 1,529.26 1,530.00 1,529.06 1,529.51 5,909.4K
10:54 1,529.46 1,529.51 1,528.78 1,528.78 5,272.5K
10:55 1,528.92 1,529.22 1,527.28 1,527.51 12,660.8K
10:56 1,527.33 1,527.95 1,527.08 1,527.37 6,730.9K
10:57 1,527.22 1,527.65 1,527.04 1,527.55 4,453.0K
10:58 1,527.68 1,528.16 1,527.46 1,527.65 5,151.7K
10:59 1,527.39 1,527.92 1,527.08 1,527.40 8,124.8K
11:00 1,527.52 1,527.95 1,526.97 1,527.66 5,655.7K
11:01 1,527.94 1,527.97 1,527.39 1,527.39 3,118.5K
11:02 1,528.02 1,528.02 1,527.36 1,527.54 3,778.9K
11:03 1,527.59 1,528.04 1,527.59 1,527.79 2,784.7K
11:04 1,527.92 1,528.19 1,527.62 1,528.19 2,450.4K
11:05 1,528.23 1,528.27 1,527.39 1,527.42 3,269.0K
11:06 1,527.28 1,527.74 1,526.62 1,527.23 4,470.8K
11:07 1,527.13 1,527.39 1,526.80 1,527.02 6,537.0K
11:08 1,527.32 1,527.32 1,526.23 1,526.53 6,661.1K
11:09 1,526.99 1,526.99 1,525.93 1,526.14 9,133.4K
11:10 1,526.20 1,527.22 1,525.86 1,527.03 20,208.6K
11:11 1,527.03 1,527.30 1,526.54 1,526.76 8,579.4K
11:12 1,526.73 1,527.00 1,526.44 1,526.97 8,102.1K
11:13 1,526.99 1,526.99 1,525.34 1,525.76 16,078.5K
11:14 1,525.76 1,525.99 1,525.39 1,525.71 4,861.6K
11:15 1,526.06 1,526.47 1,525.52 1,525.89 3,867.9K
11:16 1,525.78 1,526.00 1,525.13 1,525.14 5,202.4K
11:17 1,525.70 1,526.14 1,525.34 1,525.73 3,069.0K
11:18 1,525.68 1,526.38 1,525.61 1,526.33 5,772.4K
11:19 1,526.24 1,526.55 1,525.46 1,526.17 4,842.8K
11:20 1,526.34 1,526.34 1,525.61 1,525.81 3,836.6K
11:21 1,525.96 1,526.60 1,525.88 1,525.91 6,235.3K
11:22 1,525.81 1,526.07 1,525.63 1,525.94 5,201.8K
11:23 1,525.87 1,526.38 1,525.87 1,526.25 6,280.7K
11:24 1,526.46 1,526.58 1,525.83 1,526.49 6,379.9K
11:25 1,526.42 1,526.72 1,525.93 1,526.08 6,728.7K
11:26 1,526.09 1,527.74 1,526.09 1,527.74 11,779.9K
11:27 1,527.52 1,527.52 1,526.97 1,527.46 6,519.6K
11:28 1,527.26 1,527.66 1,526.88 1,527.28 7,886.4K
11:29 1,527.11 1,527.96 1,527.06 1,527.51 5,218.3K
11:30 1,527.27 1,527.27 1,527.04 1,527.04 222.2K
11:31 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:32 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:33 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:34 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:35 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:36 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:37 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:38 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:39 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:40 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:41 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:42 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:43 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:44 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:45 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:46 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:47 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:48 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:49 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:50 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:51 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:52 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:53 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:54 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:55 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:56 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:57 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:58 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
11:59 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:00 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:01 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:02 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:03 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:04 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:05 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:06 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:07 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:08 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:09 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:10 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:11 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:12 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:13 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:14 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:15 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:16 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:17 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:18 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:19 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:20 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:21 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:22 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:23 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:24 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:25 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:26 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:27 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:28 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:29 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:30 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:31 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:32 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:33 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:34 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:35 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:36 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:37 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:38 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:39 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:40 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:41 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:42 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:43 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:44 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:45 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:46 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:47 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:48 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:49 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:50 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:51 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:52 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:53 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:54 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:55 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:56 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:57 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:58 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
12:59 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
13:00 1,527.04 1,527.73 1,526.85 1,527.23 26,512.1K
13:01 1,527.10 1,528.63 1,526.86 1,528.48 31,248.7K
13:02 1,528.59 1,529.34 1,528.40 1,529.27 17,234.5K
13:03 1,529.01 1,530.49 1,529.01 1,530.05 13,204.0K
13:04 1,530.15 1,530.15 1,529.64 1,530.03 11,855.7K
13:05 1,530.05 1,530.24 1,529.68 1,529.99 9,530.2K
13:06 1,530.07 1,530.90 1,529.87 1,530.67 13,916.2K
13:07 1,530.69 1,530.69 1,530.08 1,530.37 13,989.8K
13:08 1,530.37 1,531.44 1,530.29 1,530.90 8,728.6K
13:09 1,531.05 1,531.75 1,531.02 1,531.38 17,272.3K
13:10 1,531.25 1,531.80 1,531.16 1,531.16 9,477.8K
13:11 1,531.35 1,531.63 1,530.74 1,531.13 7,116.4K
13:12 1,531.05 1,531.45 1,530.72 1,531.30 8,772.8K
13:13 1,531.36 1,531.36 1,530.27 1,530.81 7,162.3K
13:14 1,530.71 1,530.85 1,530.39 1,530.84 12,835.3K
13:15 1,530.88 1,530.88 1,529.10 1,529.10 13,853.7K
13:16 1,529.30 1,529.98 1,529.30 1,529.44 5,172.5K
13:17 1,529.72 1,529.84 1,529.15 1,529.15 2,882.0K
13:18 1,529.72 1,530.25 1,529.72 1,529.87 6,750.3K
13:19 1,530.05 1,530.57 1,530.05 1,530.57 6,729.3K
13:20 1,530.53 1,530.59 1,529.73 1,530.40 5,816.4K
13:21 1,530.53 1,531.02 1,530.38 1,530.48 4,165.6K
13:22 1,530.24 1,531.08 1,530.21 1,530.59 4,316.2K
13:23 1,530.63 1,531.33 1,530.48 1,531.17 3,404.3K
13:24 1,530.98 1,531.26 1,530.29 1,531.23 3,041.8K
13:25 1,530.95 1,531.46 1,530.75 1,531.32 3,691.2K
13:26 1,531.21 1,531.55 1,530.80 1,531.40 6,030.5K
13:27 1,531.24 1,531.64 1,530.99 1,531.15 5,898.0K
13:28 1,531.10 1,531.83 1,530.97 1,531.55 2,585.6K
13:29 1,531.78 1,531.81 1,531.16 1,531.24 6,515.2K
13:30 1,531.00 1,531.30 1,530.58 1,531.15 7,995.6K
13:31 1,531.02 1,531.34 1,530.50 1,530.73 4,243.4K
13:32 1,530.73 1,531.00 1,530.14 1,530.18 6,411.4K
13:33 1,529.89 1,530.67 1,529.89 1,530.28 4,963.3K
13:34 1,530.15 1,530.97 1,530.15 1,530.68 4,544.7K
13:35 1,530.62 1,530.84 1,530.15 1,530.79 5,098.0K
13:36 1,530.65 1,531.14 1,530.33 1,530.98 3,721.4K
13:37 1,531.03 1,531.35 1,530.80 1,531.27 3,544.3K
13:38 1,531.16 1,531.23 1,530.73 1,530.99 8,634.3K
13:39 1,531.07 1,531.45 1,530.69 1,531.45 7,748.2K
13:40 1,531.26 1,531.94 1,531.26 1,531.77 6,320.8K
13:41 1,531.75 1,531.75 1,531.09 1,531.14 5,779.3K
13:42 1,531.36 1,531.52 1,530.90 1,531.46 4,994.8K
13:43 1,531.37 1,531.51 1,530.97 1,531.48 2,455.0K
13:44 1,531.26 1,531.62 1,530.97 1,531.39 4,974.2K
13:45 1,531.34 1,531.44 1,531.02 1,531.30 3,841.0K
13:46 1,531.23 1,531.39 1,530.49 1,530.96 3,658.7K
13:47 1,531.00 1,531.46 1,530.75 1,531.46 3,379.5K
13:48 1,531.08 1,531.65 1,531.00 1,531.54 3,942.9K
13:49 1,531.17 1,531.45 1,530.83 1,531.21 3,101.9K
13:50 1,531.10 1,531.19 1,530.47 1,530.74 3,863.1K
13:51 1,530.94 1,530.95 1,530.44 1,530.54 3,650.4K
13:52 1,530.72 1,530.95 1,530.31 1,530.54 2,548.9K
13:53 1,530.91 1,530.91 1,530.27 1,530.47 6,529.2K
13:54 1,530.58 1,530.60 1,530.00 1,530.40 3,052.9K
13:55 1,530.36 1,530.87 1,530.36 1,530.41 3,648.4K
13:56 1,530.23 1,530.73 1,530.23 1,530.48 2,609.8K
13:57 1,530.75 1,530.92 1,530.40 1,530.40 3,814.5K
13:58 1,530.63 1,530.63 1,530.04 1,530.53 3,055.6K
13:59 1,530.33 1,530.86 1,530.09 1,530.56 4,208.1K
14:00 1,530.57 1,530.59 1,529.86 1,529.97 9,402.7K
14:01 1,529.96 1,530.04 1,529.50 1,529.57 12,528.3K
14:02 1,529.70 1,529.86 1,529.01 1,529.10 12,601.3K
14:03 1,529.12 1,529.38 1,528.99 1,528.99 5,749.5K
14:04 1,529.40 1,529.40 1,528.79 1,528.98 4,598.2K
14:05 1,529.17 1,529.20 1,528.68 1,528.88 2,325.3K
14:06 1,528.89 1,529.61 1,528.89 1,529.06 9,973.2K
14:07 1,529.27 1,529.48 1,528.87 1,529.48 2,498.8K
14:08 1,529.58 1,529.58 1,529.07 1,529.33 3,766.7K
14:09 1,529.49 1,529.66 1,528.84 1,529.66 2,560.7K
14:10 1,529.49 1,529.84 1,529.18 1,529.80 3,246.3K
14:11 1,529.52 1,529.96 1,529.18 1,529.70 2,951.1K
14:12 1,529.82 1,530.07 1,529.49 1,529.79 4,629.6K
14:13 1,529.80 1,529.94 1,529.32 1,529.69 4,749.7K
14:14 1,529.47 1,530.00 1,529.35 1,529.62 4,233.9K
14:15 1,529.38 1,530.01 1,529.24 1,529.85 2,237.7K
14:16 1,529.92 1,530.15 1,529.43 1,529.46 3,520.8K
14:17 1,529.36 1,529.99 1,529.03 1,529.94 3,376.4K
14:18 1,529.77 1,529.79 1,529.15 1,529.15 3,023.6K
14:19 1,529.26 1,529.63 1,528.92 1,529.29 4,130.6K
14:20 1,529.00 1,529.06 1,528.33 1,528.42 5,502.4K
14:21 1,528.24 1,528.56 1,528.03 1,528.23 4,623.6K
14:22 1,527.82 1,529.06 1,527.82 1,528.83 6,818.0K
14:23 1,528.73 1,529.04 1,528.47 1,529.01 4,821.5K
14:24 1,528.99 1,529.08 1,528.51 1,528.68 4,484.8K
14:25 1,528.58 1,529.06 1,528.58 1,528.95 6,795.8K
14:26 1,529.04 1,529.15 1,528.58 1,528.71 3,546.6K
14:27 1,528.66 1,529.15 1,528.27 1,528.61 4,836.4K
14:28 1,529.23 1,529.23 1,528.62 1,529.03 4,868.4K
14:29 1,528.89 1,529.20 1,528.51 1,529.00 6,012.0K
14:30 1,528.65 1,529.30 1,528.58 1,529.29 4,336.3K
14:31 1,528.83 1,529.11 1,528.37 1,529.07 4,392.0K
14:32 1,529.08 1,529.20 1,528.52 1,529.04 4,302.5K
14:33 1,528.93 1,529.23 1,528.53 1,529.16 7,021.1K
14:34 1,529.18 1,529.42 1,528.98 1,529.31 4,971.4K
14:35 1,529.25 1,529.68 1,528.96 1,529.49 3,674.5K
14:36 1,529.41 1,529.51 1,528.81 1,529.11 9,649.6K
14:37 1,529.55 1,529.65 1,529.11 1,529.11 6,664.9K
14:38 1,529.33 1,529.58 1,528.99 1,529.38 7,930.7K
14:39 1,529.26 1,529.74 1,529.06 1,529.06 5,397.3K
14:40 1,529.19 1,529.25 1,528.79 1,529.13 5,864.9K
14:41 1,529.04 1,529.44 1,528.52 1,528.77 5,052.4K
14:42 1,528.87 1,529.44 1,528.61 1,528.95 4,541.4K
14:43 1,528.77 1,529.17 1,528.47 1,528.78 6,812.1K
14:44 1,528.96 1,529.59 1,528.77 1,529.59 5,769.8K
14:45 1,529.35 1,529.43 1,528.85 1,529.25 6,478.9K
14:46 1,529.28 1,529.50 1,528.90 1,529.26 7,471.9K
14:47 1,529.33 1,529.37 1,528.78 1,529.02 7,258.9K
14:48 1,528.94 1,529.15 1,528.39 1,529.12 9,982.7K
14:49 1,529.09 1,529.28 1,528.20 1,528.62 10,475.0K
14:50 1,528.76 1,528.76 1,528.14 1,528.14 10,839.3K
14:51 1,528.47 1,528.47 1,527.65 1,527.89 10,136.1K
14:52 1,528.08 1,528.41 1,527.66 1,528.41 10,033.4K
14:53 1,528.06 1,528.51 1,527.56 1,527.56 12,550.6K
14:54 1,528.05 1,528.63 1,527.84 1,528.63 12,549.4K
14:55 1,528.74 1,528.78 1,528.27 1,528.33 10,053.5K
14:56 1,528.59 1,529.02 1,528.21 1,528.45 13,643.7K
14:57 1,528.43 1,528.55 1,528.43 1,528.55 277.6K
14:58 1,528.55 1,528.55 1,528.55 1,528.55 0.0K
14:59 1,528.55 1,528.74 1,528.55 1,528.58 25,778.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし