SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,516.92 1,516.92 1,516.92 1,516.92 10,072.7K
09:29 1,516.92 1,516.92 1,516.92 1,516.92 0.0K
09:30 1,516.92 1,520.27 1,516.83 1,519.68 38,315.0K
09:31 1,519.33 1,521.85 1,519.31 1,519.78 25,931.9K
09:32 1,519.85 1,521.35 1,519.85 1,520.71 21,281.3K
09:33 1,520.83 1,522.97 1,520.60 1,522.40 36,086.6K
09:34 1,522.77 1,523.42 1,521.15 1,521.15 25,640.3K
09:35 1,521.34 1,522.56 1,520.91 1,522.44 21,748.0K
09:36 1,522.20 1,523.13 1,522.20 1,523.01 33,402.3K
09:37 1,522.77 1,524.14 1,522.77 1,523.64 19,023.9K
09:38 1,523.65 1,524.50 1,523.65 1,523.99 20,062.1K
09:39 1,523.98 1,524.80 1,523.46 1,524.80 23,479.1K
09:40 1,525.03 1,526.00 1,524.78 1,525.49 24,171.3K
09:41 1,525.37 1,526.60 1,525.37 1,525.87 21,085.2K
09:42 1,525.43 1,525.53 1,523.01 1,523.18 22,323.9K
09:43 1,523.44 1,523.45 1,522.34 1,522.49 10,037.1K
09:44 1,522.80 1,523.03 1,522.23 1,522.68 9,352.3K
09:45 1,522.99 1,523.48 1,522.36 1,523.04 13,312.5K
09:46 1,523.10 1,523.63 1,523.04 1,523.13 10,038.8K
09:47 1,522.87 1,524.06 1,522.87 1,523.38 19,296.5K
09:48 1,523.36 1,523.67 1,522.98 1,522.98 8,682.5K
09:49 1,523.24 1,523.43 1,522.49 1,523.33 12,061.1K
09:50 1,523.78 1,524.58 1,523.26 1,524.42 23,116.4K
09:51 1,524.60 1,524.76 1,524.11 1,524.70 10,679.4K
09:52 1,524.95 1,525.10 1,524.42 1,524.56 7,195.4K
09:53 1,524.71 1,525.76 1,524.71 1,524.75 12,464.2K
09:54 1,524.86 1,525.42 1,524.65 1,525.06 10,302.4K
09:55 1,524.56 1,526.16 1,524.56 1,525.96 8,137.9K
09:56 1,525.51 1,526.89 1,525.51 1,526.86 30,818.6K
09:57 1,526.74 1,526.75 1,525.74 1,526.44 12,750.0K
09:58 1,526.28 1,526.55 1,525.90 1,525.90 5,103.2K
09:59 1,525.88 1,526.53 1,525.76 1,526.18 10,653.9K
10:00 1,525.81 1,526.30 1,525.58 1,526.30 13,680.7K
10:01 1,526.28 1,526.48 1,524.17 1,524.17 17,532.6K
10:02 1,524.31 1,524.31 1,523.45 1,523.72 9,355.3K
10:03 1,524.15 1,524.53 1,523.78 1,524.50 6,374.7K
10:04 1,524.51 1,525.17 1,524.16 1,524.90 10,976.4K
10:05 1,524.96 1,525.73 1,524.81 1,525.50 9,898.2K
10:06 1,525.52 1,526.04 1,525.05 1,525.71 10,264.7K
10:07 1,525.82 1,526.16 1,525.43 1,525.43 7,481.6K
10:08 1,526.01 1,526.11 1,523.80 1,523.80 18,892.5K
10:09 1,524.22 1,524.66 1,523.82 1,524.50 6,261.7K
10:10 1,524.62 1,524.64 1,524.11 1,524.29 7,430.0K
10:11 1,524.29 1,524.39 1,523.59 1,524.12 5,461.5K
10:12 1,523.67 1,524.30 1,523.50 1,524.30 5,497.5K
10:13 1,524.30 1,524.67 1,523.93 1,524.20 6,463.9K
10:14 1,524.34 1,524.79 1,524.20 1,524.40 4,101.6K
10:15 1,524.58 1,524.75 1,523.92 1,524.66 3,712.7K
10:16 1,524.56 1,524.70 1,524.03 1,524.13 10,188.4K
10:17 1,524.19 1,524.19 1,523.18 1,523.66 5,265.6K
10:18 1,523.60 1,523.96 1,523.35 1,523.35 4,990.1K
10:19 1,523.48 1,523.55 1,522.92 1,523.08 12,133.3K
10:20 1,523.11 1,523.28 1,522.48 1,523.04 10,202.0K
10:21 1,522.72 1,522.73 1,521.90 1,522.30 5,439.8K
10:22 1,522.40 1,522.52 1,521.77 1,521.94 4,785.9K
10:23 1,522.36 1,522.78 1,522.02 1,522.68 5,078.0K
10:24 1,522.32 1,522.58 1,521.61 1,522.23 4,363.5K
10:25 1,522.38 1,522.44 1,521.56 1,522.25 7,706.7K
10:26 1,522.07 1,522.26 1,521.62 1,521.97 7,296.7K
10:27 1,521.90 1,522.15 1,521.32 1,521.95 6,357.0K
10:28 1,521.73 1,522.33 1,521.65 1,522.14 4,813.1K
10:29 1,522.20 1,522.67 1,521.88 1,522.56 5,603.2K
10:30 1,522.52 1,524.50 1,522.49 1,524.50 25,672.7K
10:31 1,524.52 1,524.52 1,523.82 1,523.82 8,835.6K
10:32 1,524.13 1,524.38 1,523.62 1,523.85 4,984.2K
10:33 1,523.69 1,524.70 1,523.69 1,524.24 10,550.8K
10:34 1,524.44 1,524.74 1,524.12 1,524.17 3,501.1K
10:35 1,524.41 1,524.52 1,524.08 1,524.08 5,816.3K
10:36 1,523.91 1,523.91 1,523.23 1,523.55 7,690.9K
10:37 1,523.49 1,523.74 1,523.12 1,523.53 5,484.6K
10:38 1,523.54 1,524.11 1,522.78 1,523.89 5,674.2K
10:39 1,524.02 1,524.22 1,523.36 1,523.95 5,929.8K
10:40 1,523.99 1,524.19 1,523.44 1,523.93 10,966.4K
10:41 1,523.91 1,524.17 1,523.61 1,523.90 3,531.1K
10:42 1,523.83 1,524.08 1,523.30 1,523.89 5,009.7K
10:43 1,523.87 1,524.75 1,523.87 1,524.61 24,715.8K
10:44 1,524.25 1,524.50 1,523.59 1,523.59 6,190.7K
10:45 1,523.73 1,524.09 1,523.26 1,523.26 11,281.8K
10:46 1,523.45 1,524.06 1,522.99 1,524.06 6,227.7K
10:47 1,523.86 1,523.86 1,523.40 1,523.75 4,288.0K
10:48 1,523.66 1,524.19 1,523.44 1,524.10 6,150.2K
10:49 1,523.74 1,524.55 1,523.51 1,524.55 7,502.4K
10:50 1,524.49 1,524.78 1,523.79 1,524.39 8,142.8K
10:51 1,524.37 1,524.64 1,523.94 1,524.53 5,662.3K
10:52 1,524.60 1,524.77 1,523.85 1,524.44 12,227.4K
10:53 1,524.20 1,524.52 1,523.89 1,524.38 4,603.9K
10:54 1,524.21 1,524.64 1,523.65 1,524.64 10,039.7K
10:55 1,524.40 1,524.74 1,524.09 1,524.51 14,608.0K
10:56 1,524.15 1,524.51 1,523.61 1,524.15 4,549.2K
10:57 1,524.09 1,524.34 1,523.94 1,524.17 10,346.8K
10:58 1,524.49 1,525.26 1,524.32 1,524.45 8,923.9K
10:59 1,524.71 1,524.98 1,524.35 1,524.57 6,606.0K
11:00 1,525.00 1,525.77 1,524.71 1,524.71 14,351.9K
11:01 1,524.80 1,526.22 1,524.64 1,525.22 13,802.4K
11:02 1,525.65 1,525.65 1,524.85 1,525.52 5,756.2K
11:03 1,525.46 1,525.87 1,524.93 1,525.63 6,261.7K
11:04 1,525.60 1,525.89 1,525.26 1,525.56 6,544.6K
11:05 1,525.58 1,525.97 1,525.26 1,525.78 7,091.2K
11:06 1,525.57 1,525.57 1,525.04 1,525.45 5,909.3K
11:07 1,525.46 1,525.79 1,525.18 1,525.74 11,358.3K
11:08 1,525.68 1,526.32 1,525.68 1,526.17 19,671.3K
11:09 1,526.40 1,526.40 1,525.65 1,525.77 5,090.7K
11:10 1,526.05 1,526.53 1,525.52 1,526.15 13,380.2K
11:11 1,525.90 1,526.11 1,525.57 1,526.02 5,099.9K
11:12 1,525.85 1,526.48 1,525.84 1,526.11 5,566.6K
11:13 1,526.02 1,526.57 1,525.65 1,525.65 15,410.7K
11:14 1,526.03 1,526.26 1,525.44 1,526.12 8,358.8K
11:15 1,525.89 1,526.45 1,525.47 1,525.55 6,878.2K
11:16 1,525.84 1,526.40 1,525.77 1,526.01 5,191.2K
11:17 1,526.03 1,526.37 1,525.50 1,526.18 5,841.8K
11:18 1,526.07 1,526.35 1,525.65 1,526.01 6,400.1K
11:19 1,526.15 1,526.42 1,525.51 1,525.95 4,711.0K
11:20 1,525.82 1,526.33 1,525.41 1,525.41 6,149.3K
11:21 1,525.73 1,525.83 1,525.19 1,525.75 4,120.1K
11:22 1,525.65 1,526.02 1,525.50 1,525.79 4,652.9K
11:23 1,525.66 1,525.87 1,525.18 1,525.76 5,176.3K
11:24 1,525.72 1,526.08 1,525.55 1,525.73 6,510.7K
11:25 1,525.82 1,526.03 1,524.99 1,525.27 5,428.0K
11:26 1,525.32 1,526.02 1,525.18 1,525.57 3,648.7K
11:27 1,525.20 1,525.78 1,524.74 1,524.77 5,489.8K
11:28 1,525.13 1,525.79 1,524.75 1,525.13 3,612.5K
11:29 1,525.05 1,525.73 1,525.05 1,525.53 3,186.2K
11:30 1,525.48 1,525.48 1,525.38 1,525.38 718.1K
11:31 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:32 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:33 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:34 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:35 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:36 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:37 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:38 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:39 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:40 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:41 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:42 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:43 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:44 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:45 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:46 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:47 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:48 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:49 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:50 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:51 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:52 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:53 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:54 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:55 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:56 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:57 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:58 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
11:59 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:00 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:01 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:02 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:03 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:04 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:05 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:06 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:07 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:08 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:09 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:10 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:11 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:12 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:13 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:14 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:15 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:16 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:17 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:18 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:19 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:20 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:21 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:22 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:23 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:24 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:25 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:26 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:27 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:28 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:29 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:30 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:31 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:32 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:33 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:34 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:35 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:36 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:37 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:38 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:39 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:40 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:41 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:42 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:43 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:44 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:45 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:46 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:47 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:48 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:49 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:50 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:51 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:52 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:53 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:54 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:55 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:56 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:57 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:58 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
12:59 1,525.38 1,525.38 1,525.38 1,525.38 0.0K
13:00 1,525.38 1,526.40 1,525.02 1,526.25 16,856.4K
13:01 1,526.08 1,526.16 1,524.22 1,524.23 22,265.1K
13:02 1,524.24 1,524.44 1,523.34 1,523.53 8,995.9K
13:03 1,523.17 1,524.30 1,523.06 1,524.30 2,981.0K
13:04 1,523.76 1,524.97 1,523.70 1,524.43 6,361.8K
13:05 1,524.22 1,524.96 1,523.96 1,523.98 6,170.6K
13:06 1,523.76 1,524.70 1,523.76 1,524.70 5,365.3K
13:07 1,524.47 1,524.93 1,524.03 1,524.79 3,246.2K
13:08 1,525.01 1,526.21 1,525.01 1,526.03 11,325.1K
13:09 1,525.87 1,525.87 1,525.13 1,525.73 6,127.0K
13:10 1,525.91 1,526.42 1,525.81 1,526.12 4,213.7K
13:11 1,526.20 1,526.49 1,525.81 1,526.29 3,170.1K
13:12 1,525.88 1,525.88 1,525.17 1,525.75 4,261.6K
13:13 1,525.49 1,526.04 1,525.46 1,525.76 3,054.0K
13:14 1,525.87 1,526.41 1,525.36 1,526.10 3,708.5K
13:15 1,526.19 1,526.51 1,525.65 1,526.19 4,515.2K
13:16 1,526.28 1,526.47 1,525.82 1,525.94 4,226.3K
13:17 1,526.04 1,526.38 1,525.74 1,526.08 2,997.6K
13:18 1,526.12 1,526.69 1,526.05 1,526.60 2,165.9K
13:19 1,526.45 1,526.71 1,526.29 1,526.62 3,052.1K
13:20 1,526.35 1,526.78 1,526.14 1,526.34 3,370.3K
13:21 1,526.53 1,526.84 1,525.98 1,526.18 4,860.9K
13:22 1,526.47 1,526.94 1,526.31 1,526.41 2,513.6K
13:23 1,526.44 1,526.96 1,526.37 1,526.43 2,875.9K
13:24 1,526.64 1,527.30 1,526.39 1,526.65 7,340.5K
13:25 1,527.12 1,527.12 1,526.42 1,526.57 4,273.1K
13:26 1,526.58 1,526.58 1,525.86 1,525.86 6,061.3K
13:27 1,525.98 1,526.56 1,525.95 1,526.27 4,524.0K
13:28 1,526.16 1,526.88 1,526.16 1,526.47 4,571.9K
13:29 1,526.35 1,526.95 1,526.05 1,526.35 5,670.2K
13:30 1,526.44 1,526.81 1,525.92 1,526.46 5,720.4K
13:31 1,526.39 1,526.48 1,525.64 1,525.74 11,567.4K
13:32 1,525.86 1,526.32 1,525.59 1,525.59 8,016.3K
13:33 1,525.94 1,526.27 1,525.56 1,525.61 5,358.1K
13:34 1,525.63 1,525.80 1,525.23 1,525.74 3,611.0K
13:35 1,525.78 1,525.95 1,525.33 1,525.80 9,011.1K
13:36 1,525.91 1,525.94 1,525.59 1,525.84 5,280.1K
13:37 1,525.59 1,525.93 1,525.09 1,525.77 3,654.9K
13:38 1,525.68 1,525.68 1,525.03 1,525.30 3,881.6K
13:39 1,525.18 1,525.63 1,525.01 1,525.18 2,816.5K
13:40 1,525.56 1,525.60 1,524.90 1,525.36 3,508.1K
13:41 1,525.31 1,525.63 1,524.97 1,525.20 2,041.5K
13:42 1,525.07 1,525.93 1,525.07 1,525.35 2,969.3K
13:43 1,525.34 1,525.61 1,525.01 1,525.34 2,957.2K
13:44 1,525.62 1,525.66 1,524.96 1,525.42 4,308.0K
13:45 1,525.38 1,526.12 1,525.12 1,526.12 5,380.3K
13:46 1,525.67 1,525.67 1,524.87 1,525.10 5,680.4K
13:47 1,525.18 1,525.36 1,524.78 1,524.78 2,975.6K
13:48 1,524.81 1,525.40 1,524.53 1,524.95 3,271.8K
13:49 1,525.01 1,525.33 1,524.78 1,525.19 6,096.5K
13:50 1,524.95 1,525.90 1,524.95 1,525.79 16,876.4K
13:51 1,525.94 1,525.94 1,525.30 1,525.63 3,351.7K
13:52 1,525.25 1,525.93 1,525.25 1,525.86 6,756.1K
13:53 1,525.65 1,525.96 1,525.24 1,525.44 3,668.5K
13:54 1,525.58 1,525.92 1,525.41 1,525.77 8,788.5K
13:55 1,525.74 1,526.53 1,525.74 1,526.31 4,615.7K
13:56 1,526.35 1,526.41 1,525.61 1,526.06 2,817.8K
13:57 1,526.25 1,526.61 1,525.74 1,526.35 6,689.6K
13:58 1,526.23 1,526.64 1,526.00 1,526.37 8,406.0K
13:59 1,526.33 1,526.96 1,526.09 1,526.84 8,365.6K
14:00 1,526.66 1,527.18 1,526.40 1,527.18 7,835.1K
14:01 1,527.04 1,527.45 1,526.71 1,526.94 9,871.7K
14:02 1,527.09 1,527.12 1,526.53 1,526.59 3,377.1K
14:03 1,526.66 1,527.09 1,526.48 1,526.66 5,456.3K
14:04 1,526.76 1,527.33 1,526.17 1,526.67 4,297.0K
14:05 1,526.64 1,527.03 1,526.30 1,526.79 7,162.7K
14:06 1,526.80 1,527.00 1,526.37 1,526.68 2,669.6K
14:07 1,526.43 1,527.01 1,526.27 1,526.77 2,924.1K
14:08 1,526.64 1,527.10 1,526.37 1,526.37 3,126.2K
14:09 1,526.44 1,526.82 1,526.44 1,526.60 5,052.7K
14:10 1,527.29 1,527.29 1,526.44 1,526.71 4,558.5K
14:11 1,526.93 1,527.07 1,526.56 1,526.77 4,685.0K
14:12 1,526.77 1,527.31 1,526.48 1,526.48 3,749.5K
14:13 1,526.44 1,527.04 1,526.01 1,526.70 4,733.1K
14:14 1,526.39 1,526.67 1,526.24 1,526.29 3,318.4K
14:15 1,526.21 1,526.76 1,525.99 1,526.76 5,270.9K
14:16 1,526.88 1,526.98 1,526.13 1,526.64 2,454.8K
14:17 1,526.66 1,526.95 1,526.21 1,526.63 2,765.1K
14:18 1,526.53 1,526.81 1,526.05 1,526.24 5,378.8K
14:19 1,526.23 1,526.79 1,525.88 1,526.18 4,644.8K
14:20 1,526.34 1,526.59 1,526.16 1,526.38 5,487.5K
14:21 1,526.13 1,526.76 1,525.86 1,526.36 4,236.2K
14:22 1,526.48 1,526.48 1,525.70 1,526.04 2,433.3K
14:23 1,526.13 1,526.37 1,525.67 1,526.09 3,209.1K
14:24 1,526.26 1,526.43 1,525.66 1,526.21 3,867.4K
14:25 1,526.30 1,526.56 1,525.92 1,526.12 10,303.2K
14:26 1,526.22 1,526.39 1,525.65 1,525.77 5,434.6K
14:27 1,526.18 1,526.51 1,525.90 1,526.14 12,928.5K
14:28 1,526.09 1,526.43 1,525.83 1,525.89 6,269.8K
14:29 1,525.85 1,526.52 1,525.81 1,525.81 4,244.8K
14:30 1,526.23 1,526.67 1,526.01 1,526.43 8,716.3K
14:31 1,526.62 1,526.87 1,525.65 1,526.42 7,539.2K
14:32 1,526.29 1,526.41 1,525.90 1,526.29 5,021.5K
14:33 1,526.28 1,526.55 1,525.79 1,526.01 7,356.9K
14:34 1,526.15 1,526.17 1,525.17 1,525.30 7,937.3K
14:35 1,525.27 1,526.12 1,525.27 1,526.12 5,882.4K
14:36 1,525.95 1,526.17 1,525.48 1,525.61 4,663.0K
14:37 1,525.85 1,526.32 1,525.52 1,525.82 3,112.1K
14:38 1,525.74 1,526.41 1,525.55 1,526.01 4,694.0K
14:39 1,525.49 1,526.06 1,525.31 1,525.95 6,697.9K
14:40 1,526.17 1,526.24 1,525.59 1,526.24 11,934.4K
14:41 1,525.90 1,526.23 1,525.49 1,525.89 4,399.3K
14:42 1,525.96 1,526.36 1,525.81 1,526.28 5,595.0K
14:43 1,526.23 1,526.64 1,525.78 1,526.64 6,853.7K
14:44 1,526.25 1,526.49 1,525.95 1,526.39 6,606.0K
14:45 1,526.10 1,526.50 1,525.59 1,525.95 7,112.3K
14:46 1,526.17 1,526.37 1,525.75 1,525.95 10,831.3K
14:47 1,526.02 1,526.39 1,525.77 1,526.07 10,714.7K
14:48 1,525.83 1,526.28 1,525.79 1,526.26 7,540.3K
14:49 1,526.10 1,526.53 1,525.79 1,525.90 7,945.0K
14:50 1,525.92 1,526.40 1,525.51 1,525.51 8,302.7K
14:51 1,525.75 1,526.10 1,525.33 1,525.61 13,834.0K
14:52 1,525.38 1,525.89 1,524.86 1,524.86 8,226.0K
14:53 1,525.13 1,525.69 1,524.84 1,524.90 8,714.8K
14:54 1,525.07 1,525.31 1,524.60 1,525.14 9,986.8K
14:55 1,525.28 1,525.28 1,524.54 1,524.98 11,262.0K
14:56 1,524.95 1,525.29 1,524.32 1,524.92 14,960.0K
14:57 1,525.12 1,525.12 1,525.05 1,525.05 676.7K
14:58 1,525.05 1,525.05 1,525.05 1,525.05 0.0K
14:59 1,525.05 1,525.05 1,524.27 1,524.27 22,189.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし