SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,525.64 1,525.64 1,525.64 1,525.64 12,288.1K
09:29 1,525.64 1,525.64 1,525.64 1,525.64 0.0K
09:30 1,525.97 1,526.99 1,525.27 1,526.42 51,147.5K
09:31 1,526.95 1,529.10 1,526.95 1,527.95 27,595.0K
09:32 1,527.64 1,527.97 1,526.93 1,527.47 19,786.7K
09:33 1,527.54 1,527.98 1,526.64 1,527.98 23,534.7K
09:34 1,528.25 1,529.36 1,528.25 1,529.29 22,119.0K
09:35 1,529.35 1,531.61 1,529.35 1,531.61 26,039.3K
09:36 1,531.47 1,531.82 1,530.71 1,530.78 20,244.9K
09:37 1,530.62 1,530.94 1,529.84 1,530.22 12,899.5K
09:38 1,530.10 1,531.14 1,530.07 1,531.14 15,895.7K
09:39 1,531.02 1,532.01 1,530.81 1,531.67 19,170.4K
09:40 1,531.27 1,532.52 1,530.83 1,532.25 23,475.5K
09:41 1,532.28 1,532.87 1,531.78 1,532.46 21,572.9K
09:42 1,532.89 1,533.34 1,532.41 1,532.41 14,411.8K
09:43 1,532.79 1,533.77 1,532.79 1,533.39 29,522.0K
09:44 1,533.02 1,533.04 1,532.51 1,532.62 11,483.8K
09:45 1,532.50 1,532.79 1,532.13 1,532.13 11,256.6K
09:46 1,532.07 1,532.33 1,531.58 1,532.22 11,885.9K
09:47 1,532.07 1,533.62 1,531.93 1,532.83 13,499.2K
09:48 1,533.00 1,533.00 1,532.19 1,532.30 13,836.3K
09:49 1,532.46 1,533.23 1,531.87 1,532.69 11,999.4K
09:50 1,533.33 1,533.77 1,532.11 1,532.51 15,578.0K
09:51 1,532.37 1,533.00 1,532.12 1,532.51 10,179.9K
09:52 1,532.53 1,532.78 1,531.56 1,532.60 12,339.6K
09:53 1,532.10 1,533.53 1,531.89 1,533.08 12,519.4K
09:54 1,532.79 1,533.14 1,531.76 1,532.29 10,753.2K
09:55 1,532.10 1,532.79 1,532.10 1,532.22 4,864.7K
09:56 1,532.35 1,532.85 1,532.21 1,532.72 7,991.2K
09:57 1,532.76 1,533.25 1,532.25 1,532.47 7,533.8K
09:58 1,532.65 1,533.10 1,532.19 1,533.10 5,204.9K
09:59 1,532.84 1,533.19 1,532.47 1,532.82 8,923.3K
10:00 1,532.80 1,533.62 1,532.67 1,533.36 14,768.4K
10:01 1,532.97 1,533.61 1,532.77 1,533.39 16,054.6K
10:02 1,533.15 1,533.71 1,532.87 1,533.41 5,139.2K
10:03 1,533.25 1,534.41 1,533.06 1,534.36 21,361.9K
10:04 1,534.31 1,535.16 1,534.02 1,535.16 20,342.6K
10:05 1,535.09 1,535.43 1,534.34 1,534.49 8,472.9K
10:06 1,534.69 1,534.91 1,534.41 1,534.72 10,943.1K
10:07 1,534.49 1,535.19 1,534.38 1,534.80 7,425.2K
10:08 1,534.78 1,534.85 1,533.95 1,533.97 9,917.8K
10:09 1,534.48 1,534.69 1,533.94 1,534.31 6,258.6K
10:10 1,534.30 1,535.21 1,534.09 1,534.65 8,783.1K
10:11 1,534.38 1,534.38 1,533.66 1,533.98 11,085.0K
10:12 1,533.62 1,534.34 1,533.62 1,533.74 8,524.0K
10:13 1,533.85 1,534.08 1,532.90 1,532.93 10,004.3K
10:14 1,532.83 1,533.01 1,531.28 1,531.37 17,163.6K
10:15 1,531.53 1,532.05 1,531.06 1,531.06 12,226.8K
10:16 1,530.87 1,530.87 1,529.75 1,530.00 19,416.0K
10:17 1,529.81 1,530.20 1,529.46 1,529.46 11,160.5K
10:18 1,529.79 1,529.91 1,528.93 1,529.13 13,724.8K
10:19 1,529.34 1,529.99 1,528.95 1,529.31 8,598.9K
10:20 1,529.30 1,530.43 1,529.30 1,530.05 13,234.4K
10:21 1,529.87 1,530.08 1,529.13 1,529.13 8,249.4K
10:22 1,529.32 1,529.44 1,528.12 1,528.70 12,590.0K
10:23 1,528.93 1,528.93 1,527.80 1,527.80 9,062.8K
10:24 1,527.83 1,528.31 1,527.68 1,527.72 10,384.3K
10:25 1,527.67 1,528.18 1,527.35 1,527.56 10,821.2K
10:26 1,527.15 1,527.34 1,526.55 1,527.00 15,989.7K
10:27 1,527.02 1,527.02 1,525.86 1,525.86 21,831.7K
10:28 1,525.71 1,526.64 1,525.66 1,525.95 10,963.9K
10:29 1,526.07 1,526.07 1,524.89 1,525.19 15,999.1K
10:30 1,525.65 1,525.95 1,524.73 1,524.73 24,115.0K
10:31 1,524.75 1,524.75 1,523.58 1,524.08 27,574.9K
10:32 1,523.52 1,524.20 1,523.40 1,523.92 11,966.9K
10:33 1,524.23 1,524.31 1,523.58 1,524.24 8,439.8K
10:34 1,524.34 1,524.81 1,524.02 1,524.36 14,545.5K
10:35 1,524.57 1,524.65 1,524.12 1,524.43 10,524.7K
10:36 1,524.41 1,524.61 1,523.74 1,524.30 7,823.9K
10:37 1,524.39 1,524.55 1,523.89 1,524.42 6,038.0K
10:38 1,524.67 1,524.67 1,523.79 1,524.05 6,518.4K
10:39 1,524.18 1,524.24 1,523.49 1,523.79 7,993.4K
10:40 1,523.75 1,524.11 1,522.74 1,522.91 15,044.3K
10:41 1,523.00 1,523.08 1,522.20 1,522.81 9,978.8K
10:42 1,522.50 1,522.92 1,522.20 1,522.55 8,225.1K
10:43 1,522.42 1,522.60 1,521.79 1,521.80 6,791.8K
10:44 1,521.87 1,522.03 1,521.35 1,521.42 7,509.4K
10:45 1,521.65 1,521.91 1,521.08 1,521.91 8,238.7K
10:46 1,521.52 1,521.90 1,521.10 1,521.90 7,073.0K
10:47 1,521.67 1,522.24 1,521.07 1,522.24 6,205.2K
10:48 1,522.23 1,522.23 1,521.59 1,521.86 4,148.9K
10:49 1,522.08 1,522.22 1,521.60 1,521.92 4,262.7K
10:50 1,521.99 1,522.29 1,521.09 1,521.26 10,328.9K
10:51 1,521.66 1,521.72 1,520.94 1,521.51 11,670.1K
10:52 1,521.42 1,522.53 1,521.18 1,521.85 6,271.7K
10:53 1,522.02 1,522.02 1,521.32 1,521.53 5,545.6K
10:54 1,521.53 1,522.21 1,521.35 1,521.94 3,708.3K
10:55 1,522.49 1,522.49 1,521.73 1,521.95 4,040.4K
10:56 1,521.91 1,522.50 1,521.87 1,522.30 5,494.8K
10:57 1,522.16 1,522.22 1,521.74 1,522.06 4,331.6K
10:58 1,521.98 1,522.35 1,521.39 1,522.35 8,357.8K
10:59 1,522.16 1,522.19 1,521.19 1,521.88 8,217.1K
11:00 1,521.78 1,521.89 1,521.11 1,521.50 17,999.7K
11:01 1,521.23 1,521.56 1,521.10 1,521.22 8,039.0K
11:02 1,521.03 1,521.89 1,521.03 1,521.72 7,410.1K
11:03 1,521.62 1,521.65 1,521.26 1,521.34 4,387.1K
11:04 1,521.39 1,522.08 1,521.19 1,522.08 3,837.5K
11:05 1,521.77 1,521.96 1,521.23 1,521.96 3,829.1K
11:06 1,521.99 1,522.29 1,521.34 1,521.97 6,457.3K
11:07 1,522.04 1,522.70 1,521.69 1,522.01 5,612.7K
11:08 1,522.06 1,522.09 1,521.32 1,521.54 4,795.8K
11:09 1,521.91 1,522.18 1,521.39 1,521.95 3,419.8K
11:10 1,522.09 1,522.18 1,521.48 1,522.10 2,751.2K
11:11 1,522.07 1,522.73 1,521.98 1,522.48 3,830.2K
11:12 1,522.46 1,522.82 1,522.18 1,522.49 3,497.4K
11:13 1,522.37 1,522.90 1,522.14 1,522.81 2,385.4K
11:14 1,522.91 1,523.08 1,522.19 1,522.85 4,274.0K
11:15 1,523.05 1,523.22 1,522.41 1,522.68 2,705.5K
11:16 1,523.16 1,523.21 1,522.40 1,522.40 3,244.3K
11:17 1,522.40 1,523.17 1,522.34 1,523.06 4,437.4K
11:18 1,522.89 1,522.89 1,522.30 1,522.77 4,342.3K
11:19 1,522.58 1,522.75 1,521.93 1,522.61 3,665.9K
11:20 1,522.51 1,522.51 1,521.67 1,521.83 4,616.3K
11:21 1,522.19 1,522.19 1,521.63 1,521.79 2,577.9K
11:22 1,521.82 1,522.10 1,521.34 1,521.84 3,172.1K
11:23 1,521.92 1,522.09 1,521.44 1,521.76 7,899.3K
11:24 1,521.55 1,522.21 1,521.36 1,521.61 2,735.2K
11:25 1,521.57 1,522.19 1,521.20 1,521.25 2,858.1K
11:26 1,521.40 1,521.85 1,520.73 1,521.37 7,945.3K
11:27 1,521.40 1,521.97 1,521.19 1,521.52 5,187.0K
11:28 1,521.71 1,521.71 1,520.94 1,520.94 4,203.6K
11:29 1,521.15 1,521.67 1,520.89 1,521.18 5,794.7K
11:30 1,521.08 1,521.08 1,521.01 1,521.01 110.5K
11:31 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:32 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:33 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:34 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:35 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:36 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:37 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:38 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:39 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:40 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:41 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:42 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:43 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:44 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:45 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:46 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:47 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:48 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:49 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:50 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:51 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:52 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:53 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:54 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:55 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:56 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:57 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:58 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
11:59 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:00 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:01 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:02 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:03 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:04 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:05 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:06 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:07 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:08 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:09 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:10 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:11 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:12 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:13 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:14 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:15 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:16 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:17 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:18 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:19 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:20 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:21 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:22 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:23 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:24 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:25 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:26 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:27 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:28 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:29 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:30 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:31 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:32 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:33 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:34 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:35 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:36 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:37 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:38 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:39 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:40 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:41 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:42 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:43 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:44 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:45 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:46 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:47 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:48 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:49 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:50 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:51 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:52 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:53 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:54 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:55 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:56 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:57 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:58 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
12:59 1,521.01 1,521.01 1,521.01 1,521.01 0.0K
13:00 1,521.01 1,521.06 1,519.68 1,519.89 22,639.2K
13:01 1,519.81 1,520.71 1,519.81 1,520.11 6,031.3K
13:02 1,519.98 1,520.56 1,519.77 1,520.06 6,692.3K
13:03 1,520.20 1,520.29 1,519.75 1,520.22 5,856.4K
13:04 1,520.40 1,520.40 1,519.39 1,519.70 6,383.8K
13:05 1,519.50 1,520.35 1,519.50 1,520.35 5,474.1K
13:06 1,520.17 1,520.34 1,519.62 1,520.19 5,115.2K
13:07 1,520.45 1,521.43 1,520.11 1,521.24 6,434.8K
13:08 1,520.97 1,521.14 1,520.38 1,520.98 3,288.1K
13:09 1,521.02 1,521.16 1,520.54 1,520.67 2,853.5K
13:10 1,520.59 1,520.82 1,519.70 1,520.18 11,777.6K
13:11 1,520.37 1,520.70 1,519.78 1,520.59 3,703.5K
13:12 1,520.38 1,520.63 1,519.84 1,520.42 2,911.0K
13:13 1,520.49 1,521.02 1,520.41 1,521.02 5,361.8K
13:14 1,520.75 1,520.80 1,519.95 1,520.20 2,931.2K
13:15 1,519.75 1,520.17 1,519.75 1,519.88 3,561.3K
13:16 1,519.96 1,520.06 1,519.43 1,519.64 3,643.9K
13:17 1,519.89 1,520.56 1,519.89 1,520.34 5,463.1K
13:18 1,520.35 1,520.52 1,519.85 1,520.39 3,249.8K
13:19 1,520.31 1,520.58 1,519.71 1,520.13 5,758.3K
13:20 1,520.30 1,520.92 1,520.19 1,520.72 3,819.1K
13:21 1,520.60 1,520.65 1,520.06 1,520.61 2,564.4K
13:22 1,520.61 1,520.77 1,520.07 1,520.50 2,844.7K
13:23 1,520.15 1,520.70 1,519.99 1,520.22 3,614.5K
13:24 1,520.44 1,520.44 1,519.55 1,519.84 14,459.4K
13:25 1,519.92 1,519.94 1,519.28 1,519.59 8,404.2K
13:26 1,519.54 1,520.06 1,519.54 1,519.88 4,971.5K
13:27 1,519.61 1,519.95 1,519.32 1,519.73 3,803.0K
13:28 1,519.53 1,519.91 1,519.29 1,519.29 3,564.2K
13:29 1,519.67 1,520.26 1,519.67 1,519.72 7,242.0K
13:30 1,519.98 1,520.28 1,519.27 1,520.28 6,029.3K
13:31 1,520.24 1,520.65 1,519.94 1,520.42 4,758.1K
13:32 1,520.46 1,520.52 1,519.75 1,519.75 3,327.9K
13:33 1,520.10 1,520.44 1,519.56 1,519.88 5,648.9K
13:34 1,519.92 1,520.32 1,519.43 1,519.72 12,326.0K
13:35 1,519.54 1,519.95 1,519.21 1,519.58 5,932.6K
13:36 1,519.33 1,519.85 1,519.25 1,519.58 6,187.5K
13:37 1,519.58 1,520.33 1,519.45 1,519.94 4,975.6K
13:38 1,519.76 1,520.10 1,519.46 1,519.88 3,651.4K
13:39 1,519.56 1,519.80 1,519.28 1,519.80 4,202.7K
13:40 1,519.56 1,520.08 1,519.36 1,519.77 3,155.0K
13:41 1,520.09 1,520.16 1,519.51 1,519.74 5,992.9K
13:42 1,519.68 1,520.16 1,519.22 1,519.65 2,959.8K
13:43 1,519.65 1,520.12 1,519.20 1,519.78 2,240.7K
13:44 1,519.89 1,520.02 1,519.20 1,519.27 4,198.6K
13:45 1,519.52 1,519.94 1,519.03 1,519.61 4,289.9K
13:46 1,519.66 1,520.33 1,519.11 1,520.33 3,013.1K
13:47 1,520.35 1,520.35 1,519.60 1,519.75 3,792.7K
13:48 1,519.69 1,519.96 1,519.26 1,519.66 3,865.1K
13:49 1,519.63 1,519.96 1,519.23 1,519.96 3,220.7K
13:50 1,519.73 1,519.88 1,519.00 1,519.36 8,230.1K
13:51 1,519.48 1,519.87 1,519.27 1,519.75 5,371.9K
13:52 1,519.82 1,519.86 1,519.40 1,519.71 4,640.8K
13:53 1,519.82 1,519.94 1,519.43 1,519.66 4,329.0K
13:54 1,519.69 1,519.69 1,518.90 1,519.13 8,866.9K
13:55 1,518.95 1,519.39 1,518.92 1,519.34 4,324.6K
13:56 1,519.15 1,519.85 1,518.90 1,519.50 4,005.5K
13:57 1,519.48 1,519.75 1,519.20 1,519.43 4,663.3K
13:58 1,519.35 1,520.12 1,519.35 1,520.03 7,764.9K
13:59 1,519.36 1,519.76 1,519.23 1,519.23 4,351.0K
14:00 1,519.68 1,519.75 1,519.08 1,519.15 6,294.6K
14:01 1,519.05 1,519.48 1,518.94 1,519.37 4,011.7K
14:02 1,519.33 1,519.68 1,518.78 1,519.48 4,826.6K
14:03 1,519.13 1,519.33 1,518.78 1,519.09 5,455.5K
14:04 1,519.01 1,519.41 1,518.80 1,519.25 7,576.4K
14:05 1,519.56 1,519.64 1,519.07 1,519.29 4,433.1K
14:06 1,519.16 1,519.39 1,518.46 1,518.79 5,935.7K
14:07 1,519.02 1,519.02 1,518.42 1,518.47 10,616.8K
14:08 1,518.64 1,519.18 1,518.44 1,518.82 3,486.0K
14:09 1,519.04 1,519.23 1,518.54 1,518.74 5,660.8K
14:10 1,518.55 1,519.04 1,518.55 1,518.63 3,107.9K
14:11 1,518.71 1,519.17 1,518.67 1,518.87 4,638.1K
14:12 1,518.81 1,519.10 1,518.37 1,519.10 4,678.6K
14:13 1,518.81 1,518.98 1,518.25 1,518.92 5,871.8K
14:14 1,518.73 1,519.09 1,518.58 1,518.76 6,198.0K
14:15 1,518.76 1,519.04 1,518.34 1,518.84 3,749.5K
14:16 1,518.95 1,519.15 1,518.46 1,518.60 6,310.7K
14:17 1,518.46 1,518.79 1,518.21 1,518.21 4,267.0K
14:18 1,518.23 1,518.97 1,518.07 1,518.70 4,064.3K
14:19 1,518.16 1,518.58 1,518.05 1,518.35 5,518.1K
14:20 1,518.25 1,518.50 1,518.03 1,518.27 4,201.4K
14:21 1,517.93 1,518.86 1,517.93 1,518.17 5,136.9K
14:22 1,518.16 1,518.77 1,518.16 1,518.77 5,646.8K
14:23 1,518.56 1,518.77 1,518.13 1,518.13 5,625.4K
14:24 1,518.07 1,518.83 1,518.07 1,518.33 4,596.3K
14:25 1,518.38 1,518.97 1,518.33 1,518.80 5,164.8K
14:26 1,518.67 1,519.32 1,518.67 1,519.15 6,931.6K
14:27 1,518.57 1,518.95 1,518.57 1,518.62 5,562.8K
14:28 1,518.58 1,519.20 1,518.53 1,518.71 4,873.1K
14:29 1,518.43 1,519.10 1,518.42 1,518.54 5,651.9K
14:30 1,518.24 1,519.34 1,518.24 1,519.24 10,434.0K
14:31 1,518.89 1,519.28 1,518.89 1,519.26 4,299.2K
14:32 1,519.14 1,519.28 1,518.34 1,519.21 6,859.7K
14:33 1,519.36 1,519.44 1,518.67 1,518.67 10,017.9K
14:34 1,518.81 1,519.50 1,518.68 1,518.90 7,979.9K
14:35 1,518.68 1,519.29 1,518.68 1,518.88 9,385.9K
14:36 1,519.13 1,519.30 1,518.72 1,519.27 6,379.7K
14:37 1,519.09 1,519.09 1,518.21 1,518.59 13,183.0K
14:38 1,518.79 1,518.82 1,517.90 1,518.36 10,606.3K
14:39 1,518.17 1,518.54 1,518.10 1,518.24 7,231.1K
14:40 1,518.12 1,518.63 1,518.04 1,518.50 7,173.2K
14:41 1,518.42 1,518.52 1,517.72 1,518.48 5,948.1K
14:42 1,518.18 1,518.72 1,517.77 1,518.67 12,454.9K
14:43 1,518.05 1,518.62 1,517.96 1,518.54 7,663.7K
14:44 1,518.25 1,518.25 1,517.43 1,517.96 11,304.5K
14:45 1,517.78 1,518.23 1,517.38 1,518.23 9,114.2K
14:46 1,517.58 1,517.76 1,516.99 1,517.71 11,491.7K
14:47 1,517.40 1,517.95 1,516.89 1,517.95 8,790.9K
14:48 1,517.84 1,518.08 1,517.16 1,517.71 8,284.0K
14:49 1,517.26 1,517.99 1,517.07 1,517.99 6,851.0K
14:50 1,517.61 1,518.03 1,517.13 1,517.86 12,862.2K
14:51 1,517.65 1,517.92 1,517.31 1,517.43 12,750.5K
14:52 1,517.21 1,517.77 1,516.78 1,517.77 12,826.5K
14:53 1,517.80 1,517.82 1,516.94 1,517.35 13,861.2K
14:54 1,517.18 1,517.40 1,516.59 1,516.73 15,823.8K
14:55 1,516.79 1,517.21 1,516.23 1,517.05 18,409.4K
14:56 1,517.24 1,517.24 1,516.31 1,516.51 17,469.8K
14:57 1,516.99 1,517.14 1,516.99 1,517.00 517.7K
14:58 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
14:59 1,517.00 1,517.00 1,516.49 1,516.49 20,057.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし