SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,521.27 1,521.27 1,521.27 1,521.27 14,171.2K
09:29 1,521.27 1,521.27 1,521.27 1,521.27 0.0K
09:30 1,521.27 1,522.20 1,519.94 1,520.22 48,498.2K
09:31 1,520.28 1,522.64 1,520.28 1,522.31 15,820.4K
09:32 1,522.35 1,523.16 1,522.02 1,523.11 16,598.6K
09:33 1,522.99 1,524.17 1,522.99 1,523.19 14,533.8K
09:34 1,523.44 1,524.34 1,523.34 1,523.68 23,278.4K
09:35 1,523.82 1,524.24 1,522.95 1,524.24 39,886.4K
09:36 1,524.29 1,524.84 1,523.90 1,524.04 20,848.1K
09:37 1,523.94 1,525.26 1,523.86 1,524.67 33,511.0K
09:38 1,524.63 1,524.76 1,523.43 1,523.67 19,259.6K
09:39 1,524.03 1,524.03 1,522.33 1,522.49 15,151.1K
09:40 1,522.37 1,522.60 1,521.60 1,521.77 12,680.3K
09:41 1,522.35 1,523.06 1,522.06 1,522.56 13,671.0K
09:42 1,522.08 1,522.61 1,521.73 1,522.00 8,820.7K
09:43 1,522.08 1,522.12 1,521.19 1,521.40 10,216.8K
09:44 1,521.58 1,521.58 1,520.72 1,521.38 8,104.0K
09:45 1,521.32 1,521.38 1,520.80 1,521.10 5,524.8K
09:46 1,521.37 1,521.99 1,520.86 1,521.99 4,839.3K
09:47 1,521.60 1,522.50 1,521.60 1,522.25 10,007.8K
09:48 1,522.11 1,522.77 1,522.06 1,522.57 13,155.5K
09:49 1,522.45 1,523.29 1,522.33 1,523.29 7,036.7K
09:50 1,523.45 1,523.45 1,522.72 1,522.92 9,842.6K
09:51 1,523.18 1,523.50 1,522.73 1,523.27 7,545.3K
09:52 1,523.21 1,523.68 1,523.16 1,523.16 3,833.7K
09:53 1,523.28 1,524.10 1,523.11 1,523.82 7,426.7K
09:54 1,523.66 1,524.72 1,523.66 1,524.45 11,014.1K
09:55 1,524.26 1,524.85 1,524.26 1,524.38 6,785.8K
09:56 1,524.12 1,525.57 1,524.12 1,524.80 14,239.3K
09:57 1,524.70 1,525.57 1,524.37 1,524.37 6,120.0K
09:58 1,524.86 1,525.47 1,524.86 1,525.43 6,417.3K
09:59 1,525.60 1,525.83 1,525.14 1,525.35 8,852.7K
10:00 1,525.27 1,526.41 1,525.27 1,526.02 14,714.0K
10:01 1,526.08 1,526.17 1,525.60 1,526.07 16,208.6K
10:02 1,525.91 1,526.28 1,525.39 1,525.61 6,620.2K
10:03 1,525.18 1,525.86 1,525.18 1,525.54 5,780.4K
10:04 1,525.64 1,525.64 1,524.36 1,524.41 16,218.9K
10:05 1,524.28 1,524.90 1,524.05 1,524.63 4,415.1K
10:06 1,524.54 1,524.54 1,524.03 1,524.12 4,817.9K
10:07 1,524.30 1,524.71 1,523.71 1,524.71 5,197.8K
10:08 1,524.84 1,524.84 1,524.08 1,524.35 2,530.1K
10:09 1,523.72 1,525.28 1,523.72 1,524.90 6,631.7K
10:10 1,524.65 1,525.64 1,524.38 1,525.64 11,519.3K
10:11 1,525.27 1,525.60 1,525.07 1,525.51 5,262.4K
10:12 1,525.43 1,525.59 1,524.61 1,524.94 6,024.7K
10:13 1,524.98 1,525.36 1,524.61 1,525.04 3,295.0K
10:14 1,524.91 1,525.38 1,524.56 1,524.78 4,255.0K
10:15 1,524.78 1,525.07 1,524.37 1,524.60 3,138.1K
10:16 1,524.53 1,525.21 1,524.31 1,525.20 3,962.3K
10:17 1,525.33 1,525.42 1,524.87 1,524.93 4,374.3K
10:18 1,525.06 1,525.29 1,524.44 1,524.66 3,808.9K
10:19 1,524.52 1,525.20 1,524.19 1,524.97 7,645.8K
10:20 1,524.96 1,525.42 1,524.46 1,525.04 4,253.8K
10:21 1,525.05 1,525.13 1,524.68 1,524.89 2,366.6K
10:22 1,524.92 1,525.08 1,524.58 1,524.87 4,572.0K
10:23 1,524.66 1,525.34 1,524.41 1,524.84 2,582.6K
10:24 1,524.83 1,525.52 1,524.48 1,525.30 6,494.5K
10:25 1,525.17 1,525.30 1,524.54 1,524.57 5,569.7K
10:26 1,524.83 1,524.96 1,524.11 1,524.65 2,640.3K
10:27 1,524.66 1,524.95 1,524.30 1,524.74 3,227.2K
10:28 1,524.67 1,525.19 1,524.63 1,524.68 9,061.6K
10:29 1,524.76 1,525.06 1,524.25 1,524.92 3,392.1K
10:30 1,524.80 1,525.77 1,524.80 1,525.77 7,135.1K
10:31 1,525.94 1,526.40 1,525.79 1,526.33 6,346.4K
10:32 1,526.34 1,526.59 1,526.03 1,526.54 3,839.3K
10:33 1,526.50 1,527.15 1,526.37 1,527.11 2,581.2K
10:34 1,526.86 1,526.94 1,525.99 1,526.84 4,398.0K
10:35 1,527.00 1,527.60 1,526.76 1,527.06 10,912.0K
10:36 1,527.34 1,527.60 1,526.64 1,526.81 8,251.9K
10:37 1,526.97 1,527.40 1,526.81 1,527.12 2,325.1K
10:38 1,526.94 1,527.31 1,526.56 1,526.86 7,529.8K
10:39 1,527.00 1,527.42 1,526.81 1,527.28 4,776.2K
10:40 1,527.37 1,528.01 1,527.16 1,527.21 7,432.1K
10:41 1,527.10 1,527.18 1,526.45 1,526.90 4,673.6K
10:42 1,526.71 1,527.19 1,526.58 1,526.93 2,803.5K
10:43 1,526.85 1,527.28 1,525.95 1,526.25 4,989.5K
10:44 1,525.90 1,526.76 1,525.85 1,526.44 5,135.3K
10:45 1,526.50 1,526.67 1,526.31 1,526.58 3,999.1K
10:46 1,526.62 1,527.38 1,526.37 1,526.89 2,419.7K
10:47 1,527.11 1,527.57 1,526.83 1,527.11 2,142.0K
10:48 1,527.18 1,527.82 1,526.86 1,527.82 6,018.1K
10:49 1,527.76 1,527.76 1,526.86 1,527.03 3,771.5K
10:50 1,526.89 1,527.37 1,526.60 1,526.94 6,534.1K
10:51 1,526.98 1,527.83 1,526.98 1,527.66 17,950.1K
10:52 1,527.33 1,527.83 1,527.33 1,527.38 10,286.8K
10:53 1,527.44 1,527.96 1,526.92 1,527.56 2,964.2K
10:54 1,527.42 1,528.34 1,527.42 1,528.24 19,457.2K
10:55 1,528.41 1,528.64 1,528.01 1,528.15 11,683.5K
10:56 1,528.18 1,528.70 1,528.18 1,528.50 14,569.2K
10:57 1,528.47 1,528.65 1,528.01 1,528.40 4,648.4K
10:58 1,528.28 1,528.50 1,527.70 1,528.10 4,963.3K
10:59 1,528.17 1,528.70 1,528.10 1,528.54 5,203.7K
11:00 1,528.31 1,528.92 1,528.21 1,528.60 6,377.0K
11:01 1,528.62 1,529.01 1,528.46 1,528.97 5,115.9K
11:02 1,528.97 1,528.97 1,527.94 1,528.11 3,683.3K
11:03 1,528.33 1,528.45 1,527.68 1,527.77 4,585.9K
11:04 1,527.67 1,528.06 1,527.61 1,528.03 3,165.0K
11:05 1,527.61 1,528.05 1,527.56 1,527.56 3,700.7K
11:06 1,527.44 1,527.62 1,526.88 1,526.88 3,320.2K
11:07 1,526.87 1,527.46 1,526.50 1,526.75 3,038.0K
11:08 1,526.59 1,526.74 1,526.10 1,526.32 7,256.4K
11:09 1,526.19 1,527.11 1,526.01 1,526.26 4,386.9K
11:10 1,526.28 1,526.99 1,526.07 1,526.80 8,871.3K
11:11 1,526.55 1,527.18 1,526.50 1,527.18 3,277.1K
11:12 1,526.91 1,526.91 1,526.34 1,526.34 2,605.4K
11:13 1,526.38 1,526.75 1,526.21 1,526.46 3,904.2K
11:14 1,526.61 1,526.63 1,526.09 1,526.42 3,370.7K
11:15 1,526.47 1,526.47 1,525.78 1,526.00 14,136.2K
11:16 1,525.89 1,526.05 1,525.29 1,525.92 6,539.5K
11:17 1,526.18 1,526.18 1,525.20 1,525.51 3,875.1K
11:18 1,525.53 1,525.64 1,524.98 1,525.48 2,966.4K
11:19 1,525.36 1,525.36 1,524.76 1,525.22 6,975.4K
11:20 1,525.16 1,525.43 1,524.72 1,524.80 5,888.6K
11:21 1,525.03 1,525.53 1,524.82 1,524.82 3,326.2K
11:22 1,524.76 1,525.89 1,524.67 1,524.93 3,176.5K
11:23 1,525.11 1,525.43 1,524.74 1,525.06 2,883.7K
11:24 1,524.87 1,525.33 1,524.66 1,524.91 3,064.5K
11:25 1,524.62 1,525.20 1,524.62 1,525.00 2,111.6K
11:26 1,525.02 1,525.35 1,524.70 1,525.04 2,948.0K
11:27 1,525.31 1,525.92 1,524.91 1,524.94 5,632.4K
11:28 1,525.13 1,525.53 1,524.54 1,525.36 2,651.1K
11:29 1,525.52 1,525.52 1,524.56 1,525.47 2,510.8K
11:30 1,525.50 1,525.50 1,525.34 1,525.34 69.0K
11:31 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:32 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:33 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:34 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:35 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:36 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:37 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:38 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:39 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:40 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:41 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:42 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:43 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:44 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:45 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:46 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:47 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:48 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:49 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:50 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:51 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:52 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:53 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:54 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:55 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:56 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:57 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:58 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
11:59 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:00 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:01 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:02 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:03 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:04 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:05 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:06 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:07 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:08 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:09 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:10 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:11 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:12 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:13 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:14 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:15 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:16 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:17 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:18 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:19 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:20 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:21 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:22 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:23 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:24 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:25 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:26 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:27 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:28 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:29 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:30 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:31 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:32 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:33 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:34 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:35 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:36 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:37 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:38 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:39 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:40 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:41 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:42 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:43 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:44 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:45 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:46 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:47 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:48 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:49 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:50 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:51 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:52 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:53 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:54 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:55 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:56 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:57 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:58 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
12:59 1,525.34 1,525.34 1,525.34 1,525.34 0.0K
13:00 1,525.34 1,525.73 1,525.04 1,525.34 13,563.9K
13:01 1,525.58 1,525.84 1,525.16 1,525.16 3,842.9K
13:02 1,524.81 1,525.27 1,524.64 1,525.11 2,804.9K
13:03 1,524.87 1,525.46 1,524.85 1,525.46 2,511.2K
13:04 1,525.40 1,525.66 1,525.18 1,525.43 2,800.1K
13:05 1,525.78 1,525.78 1,524.56 1,524.70 4,575.0K
13:06 1,524.81 1,524.85 1,523.82 1,524.19 10,190.6K
13:07 1,524.22 1,524.39 1,523.81 1,523.91 7,048.0K
13:08 1,523.74 1,524.45 1,523.57 1,524.37 1,907.7K
13:09 1,524.19 1,524.62 1,523.83 1,524.62 2,738.9K
13:10 1,524.30 1,524.44 1,523.75 1,523.98 2,914.5K
13:11 1,523.81 1,524.16 1,523.71 1,524.16 2,169.8K
13:12 1,524.07 1,524.29 1,523.57 1,523.75 4,198.4K
13:13 1,523.55 1,524.35 1,523.55 1,524.01 5,012.1K
13:14 1,523.22 1,523.79 1,523.22 1,523.43 2,491.6K
13:15 1,523.61 1,523.87 1,523.10 1,523.52 2,467.9K
13:16 1,523.15 1,523.43 1,523.01 1,523.09 3,229.9K
13:17 1,523.14 1,523.28 1,522.80 1,523.16 3,846.1K
13:18 1,523.16 1,523.70 1,522.77 1,523.13 4,052.5K
13:19 1,522.98 1,524.62 1,522.98 1,524.35 10,744.3K
13:20 1,524.03 1,524.44 1,523.45 1,524.04 5,372.5K
13:21 1,523.79 1,524.31 1,523.57 1,523.87 6,586.4K
13:22 1,524.26 1,524.41 1,523.87 1,524.04 2,393.3K
13:23 1,524.42 1,524.84 1,524.07 1,524.38 1,961.8K
13:24 1,524.73 1,524.73 1,523.90 1,524.05 2,558.4K
13:25 1,524.25 1,524.40 1,523.65 1,524.12 3,012.4K
13:26 1,523.91 1,524.28 1,523.60 1,524.16 1,913.4K
13:27 1,524.05 1,524.19 1,523.73 1,523.84 1,954.2K
13:28 1,523.89 1,524.51 1,523.80 1,524.51 2,096.5K
13:29 1,524.04 1,524.15 1,523.69 1,524.09 2,898.1K
13:30 1,523.91 1,524.38 1,523.67 1,524.11 2,407.2K
13:31 1,524.16 1,524.16 1,523.36 1,523.78 6,730.2K
13:32 1,523.91 1,524.50 1,523.77 1,524.32 1,886.7K
13:33 1,524.19 1,524.88 1,523.89 1,524.54 3,292.1K
13:34 1,524.72 1,525.24 1,524.48 1,524.60 3,921.7K
13:35 1,524.84 1,525.21 1,524.19 1,524.88 3,185.6K
13:36 1,524.81 1,525.27 1,524.67 1,524.81 2,476.7K
13:37 1,524.81 1,525.23 1,524.81 1,524.86 1,452.2K
13:38 1,524.77 1,525.03 1,524.48 1,524.98 2,436.3K
13:39 1,524.83 1,525.16 1,524.59 1,524.90 2,360.2K
13:40 1,524.84 1,524.88 1,524.00 1,524.20 2,939.9K
13:41 1,524.26 1,524.62 1,524.06 1,524.53 3,003.9K
13:42 1,524.57 1,524.61 1,524.21 1,524.26 2,672.3K
13:43 1,524.24 1,524.57 1,523.96 1,524.03 2,598.2K
13:44 1,523.99 1,524.48 1,523.78 1,524.22 4,185.6K
13:45 1,524.15 1,524.74 1,524.07 1,524.71 3,801.7K
13:46 1,524.78 1,525.14 1,524.48 1,524.76 3,395.5K
13:47 1,524.69 1,524.86 1,524.12 1,524.13 2,717.7K
13:48 1,524.29 1,524.67 1,524.19 1,524.33 2,755.4K
13:49 1,524.83 1,524.83 1,524.00 1,524.37 16,825.3K
13:50 1,524.40 1,524.50 1,524.18 1,524.18 3,965.8K
13:51 1,524.07 1,525.50 1,524.07 1,525.42 5,830.2K
13:52 1,525.44 1,526.17 1,524.81 1,524.99 25,027.3K
13:53 1,525.15 1,526.53 1,525.15 1,526.53 7,214.5K
13:54 1,526.42 1,526.70 1,525.32 1,526.44 6,029.8K
13:55 1,526.32 1,526.34 1,525.44 1,525.87 6,343.2K
13:56 1,525.77 1,526.83 1,525.62 1,526.37 5,532.9K
13:57 1,526.12 1,526.23 1,525.44 1,525.81 4,281.8K
13:58 1,525.71 1,526.29 1,525.39 1,525.62 6,210.0K
13:59 1,525.69 1,526.81 1,525.69 1,526.45 8,135.1K
14:00 1,526.48 1,526.48 1,524.89 1,525.23 13,726.1K
14:01 1,525.16 1,525.36 1,524.79 1,524.92 7,078.8K
14:02 1,524.83 1,525.19 1,524.52 1,524.72 4,879.6K
14:03 1,524.86 1,525.16 1,524.31 1,524.93 3,937.7K
14:04 1,525.15 1,525.34 1,524.54 1,524.94 3,930.1K
14:05 1,524.96 1,525.50 1,524.52 1,525.50 8,864.8K
14:06 1,525.19 1,525.50 1,524.69 1,525.47 2,846.0K
14:07 1,525.44 1,525.45 1,524.52 1,524.52 1,858.9K
14:08 1,524.48 1,525.89 1,524.48 1,525.34 4,649.2K
14:09 1,525.49 1,526.24 1,525.49 1,525.74 4,422.8K
14:10 1,526.04 1,526.14 1,525.51 1,525.69 7,006.8K
14:11 1,525.60 1,525.96 1,525.33 1,525.81 4,774.7K
14:12 1,525.69 1,525.92 1,525.37 1,525.67 4,033.0K
14:13 1,525.64 1,526.38 1,525.64 1,525.87 4,641.2K
14:14 1,525.91 1,526.33 1,525.67 1,525.77 3,610.1K
14:15 1,525.68 1,526.46 1,525.64 1,526.24 3,630.5K
14:16 1,526.03 1,526.51 1,525.78 1,526.20 2,435.9K
14:17 1,525.91 1,526.66 1,525.73 1,526.10 7,483.3K
14:18 1,525.68 1,526.67 1,525.68 1,526.00 4,397.6K
14:19 1,525.92 1,526.24 1,525.75 1,526.01 2,605.4K
14:20 1,525.79 1,526.08 1,525.31 1,525.74 4,076.1K
14:21 1,526.01 1,526.29 1,525.69 1,526.05 3,043.4K
14:22 1,526.22 1,526.42 1,525.65 1,525.81 4,064.3K
14:23 1,525.61 1,526.42 1,525.53 1,526.24 2,433.7K
14:24 1,525.79 1,526.42 1,525.77 1,526.29 2,645.0K
14:25 1,525.77 1,526.52 1,525.54 1,526.19 6,090.8K
14:26 1,526.86 1,526.86 1,525.98 1,526.33 3,204.8K
14:27 1,526.55 1,526.62 1,526.14 1,526.16 3,705.4K
14:28 1,526.39 1,526.53 1,525.88 1,526.28 5,136.5K
14:29 1,526.27 1,526.45 1,525.75 1,525.88 3,728.8K
14:30 1,526.05 1,526.67 1,525.99 1,526.28 4,520.0K
14:31 1,526.28 1,526.56 1,525.80 1,526.56 4,274.6K
14:32 1,526.45 1,526.57 1,525.99 1,526.26 6,433.9K
14:33 1,526.24 1,526.48 1,525.66 1,526.08 3,042.3K
14:34 1,526.01 1,526.67 1,525.75 1,526.38 4,330.2K
14:35 1,526.28 1,526.54 1,526.00 1,526.36 4,305.3K
14:36 1,526.37 1,526.37 1,525.90 1,525.96 3,765.8K
14:37 1,526.10 1,526.48 1,525.67 1,525.88 3,647.5K
14:38 1,526.51 1,526.57 1,525.86 1,525.86 3,436.4K
14:39 1,525.72 1,526.16 1,525.46 1,526.13 3,975.4K
14:40 1,525.92 1,526.12 1,525.23 1,525.68 6,753.2K
14:41 1,525.57 1,525.59 1,524.72 1,524.75 7,545.9K
14:42 1,524.95 1,526.58 1,524.83 1,526.58 14,219.1K
14:43 1,526.70 1,527.13 1,526.30 1,526.92 15,144.0K
14:44 1,527.30 1,527.47 1,526.71 1,526.93 7,346.1K
14:45 1,527.23 1,527.50 1,526.20 1,527.25 12,619.8K
14:46 1,527.45 1,528.49 1,527.36 1,527.36 16,505.1K
14:47 1,527.50 1,528.44 1,527.25 1,527.57 14,104.8K
14:48 1,527.61 1,528.73 1,527.48 1,528.20 13,009.2K
14:49 1,528.24 1,529.10 1,527.95 1,528.87 14,727.5K
14:50 1,528.38 1,528.93 1,527.47 1,528.93 17,949.7K
14:51 1,528.87 1,529.74 1,528.23 1,529.61 23,261.7K
14:52 1,529.36 1,530.18 1,529.08 1,530.02 20,509.1K
14:53 1,530.21 1,530.21 1,528.00 1,530.14 27,545.3K
14:54 1,530.46 1,530.46 1,529.25 1,530.17 25,433.9K
14:55 1,530.48 1,530.82 1,529.57 1,530.51 34,091.8K
14:56 1,530.08 1,530.60 1,529.33 1,529.53 26,300.2K
14:57 1,529.28 1,529.91 1,529.28 1,529.91 526.5K
14:58 1,529.91 1,529.91 1,529.91 1,529.91 0.0K
14:59 1,529.91 1,529.91 1,526.90 1,526.90 46,168.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし