SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,490.52 1,490.52 1,490.52 1,490.52 19,954.5K
09:29 1,490.52 1,490.52 1,490.52 1,490.52 0.0K
09:30 1,490.52 1,491.77 1,490.04 1,490.16 66,772.1K
09:31 1,490.10 1,490.67 1,489.39 1,490.67 30,563.3K
09:32 1,490.81 1,493.39 1,489.23 1,489.56 40,271.0K
09:33 1,489.90 1,490.64 1,489.32 1,489.32 16,448.8K
09:34 1,489.72 1,490.46 1,489.42 1,489.92 16,104.7K
09:35 1,489.81 1,490.13 1,488.73 1,489.85 16,898.0K
09:36 1,489.89 1,492.08 1,489.77 1,491.87 27,963.3K
09:37 1,491.81 1,492.69 1,491.64 1,491.64 40,343.9K
09:38 1,492.00 1,492.87 1,491.93 1,492.87 13,374.4K
09:39 1,492.90 1,493.36 1,492.45 1,493.20 22,125.7K
09:40 1,493.68 1,494.48 1,493.05 1,494.14 25,948.5K
09:41 1,494.41 1,495.03 1,493.70 1,495.03 18,227.0K
09:42 1,495.12 1,495.67 1,495.12 1,495.25 27,857.5K
09:43 1,495.09 1,495.21 1,494.66 1,495.18 19,551.6K
09:44 1,495.09 1,495.18 1,494.48 1,494.55 13,239.0K
09:45 1,494.54 1,496.35 1,494.54 1,495.56 25,549.5K
09:46 1,495.73 1,495.92 1,495.05 1,495.23 10,604.6K
09:47 1,495.26 1,495.97 1,494.74 1,495.18 12,108.4K
09:48 1,495.21 1,495.84 1,494.79 1,495.21 15,582.4K
09:49 1,494.95 1,495.54 1,493.99 1,494.07 19,673.2K
09:50 1,494.14 1,494.42 1,493.16 1,493.16 19,037.8K
09:51 1,493.21 1,493.80 1,493.15 1,493.18 9,034.6K
09:52 1,493.20 1,493.96 1,493.01 1,493.47 9,640.6K
09:53 1,493.41 1,493.68 1,493.11 1,493.50 11,455.5K
09:54 1,493.20 1,495.05 1,493.20 1,494.60 35,638.5K
09:55 1,494.72 1,494.97 1,494.18 1,494.71 12,205.4K
09:56 1,494.48 1,495.27 1,494.28 1,494.65 8,764.0K
09:57 1,494.81 1,494.81 1,493.99 1,494.48 7,688.0K
09:58 1,494.24 1,494.92 1,494.18 1,494.60 10,716.4K
09:59 1,494.70 1,494.74 1,494.04 1,494.04 12,000.9K
10:00 1,494.02 1,494.35 1,493.46 1,494.34 13,335.6K
10:01 1,494.43 1,494.78 1,494.17 1,494.70 11,169.2K
10:02 1,494.82 1,495.98 1,494.67 1,495.72 39,691.0K
10:03 1,495.55 1,497.23 1,495.55 1,496.56 37,858.2K
10:04 1,496.78 1,497.07 1,495.87 1,495.87 13,634.4K
10:05 1,495.81 1,496.59 1,495.75 1,496.22 7,624.6K
10:06 1,495.87 1,496.42 1,495.47 1,496.33 10,607.9K
10:07 1,496.10 1,496.73 1,496.10 1,496.54 13,586.7K
10:08 1,495.94 1,496.13 1,495.48 1,496.03 7,955.7K
10:09 1,495.95 1,496.22 1,495.56 1,495.56 7,854.4K
10:10 1,495.72 1,495.96 1,495.02 1,495.53 9,236.2K
10:11 1,495.49 1,496.16 1,495.24 1,495.96 8,642.5K
10:12 1,496.12 1,496.12 1,495.28 1,495.28 6,212.6K
10:13 1,495.26 1,496.16 1,495.26 1,495.90 5,491.1K
10:14 1,495.96 1,496.43 1,495.58 1,496.10 4,812.3K
10:15 1,496.33 1,497.10 1,496.27 1,496.71 17,246.1K
10:16 1,496.77 1,496.99 1,496.55 1,496.62 7,541.7K
10:17 1,496.52 1,496.99 1,496.10 1,496.10 6,027.8K
10:18 1,496.46 1,496.66 1,496.08 1,496.17 6,170.3K
10:19 1,496.04 1,496.32 1,495.61 1,495.95 14,420.1K
10:20 1,495.95 1,496.78 1,495.84 1,496.54 8,096.5K
10:21 1,496.69 1,496.69 1,495.97 1,495.97 7,717.5K
10:22 1,496.11 1,496.57 1,495.86 1,496.01 4,448.8K
10:23 1,496.25 1,496.36 1,495.55 1,496.02 4,745.1K
10:24 1,495.99 1,496.35 1,495.56 1,495.92 4,143.6K
10:25 1,495.77 1,496.39 1,495.71 1,496.00 4,000.0K
10:26 1,496.10 1,496.32 1,495.74 1,496.08 7,022.7K
10:27 1,496.06 1,496.58 1,496.06 1,496.13 6,417.7K
10:28 1,496.22 1,496.92 1,495.94 1,496.10 8,453.8K
10:29 1,495.99 1,496.75 1,495.99 1,496.49 4,257.4K
10:30 1,495.85 1,496.45 1,495.85 1,496.11 3,934.9K
10:31 1,496.20 1,497.06 1,496.18 1,496.18 8,565.8K
10:32 1,495.81 1,495.81 1,495.04 1,495.12 14,516.5K
10:33 1,495.37 1,495.63 1,494.60 1,494.71 11,478.2K
10:34 1,494.90 1,495.77 1,494.76 1,495.01 5,318.1K
10:35 1,495.00 1,495.90 1,494.65 1,495.90 5,645.5K
10:36 1,495.78 1,496.60 1,495.78 1,496.45 7,892.8K
10:37 1,496.41 1,497.27 1,496.39 1,497.07 7,050.0K
10:38 1,497.12 1,497.55 1,496.81 1,497.21 4,585.0K
10:39 1,497.47 1,497.61 1,496.81 1,497.08 5,417.6K
10:40 1,497.46 1,497.94 1,497.18 1,497.18 6,121.1K
10:41 1,497.70 1,497.99 1,497.06 1,497.17 5,231.1K
10:42 1,497.57 1,497.91 1,497.49 1,497.82 4,096.1K
10:43 1,497.80 1,497.80 1,497.08 1,497.58 4,602.0K
10:44 1,497.14 1,497.82 1,496.95 1,497.34 3,937.6K
10:45 1,497.28 1,497.67 1,496.98 1,496.98 5,958.2K
10:46 1,497.27 1,497.42 1,496.67 1,497.29 4,906.2K
10:47 1,497.33 1,497.60 1,496.79 1,497.06 5,570.9K
10:48 1,497.21 1,497.83 1,496.93 1,497.49 4,042.3K
10:49 1,497.55 1,497.72 1,497.02 1,497.67 3,477.9K
10:50 1,497.51 1,497.88 1,497.11 1,497.48 12,721.6K
10:51 1,497.39 1,497.76 1,496.70 1,497.76 7,060.0K
10:52 1,497.30 1,497.82 1,497.30 1,497.62 3,403.5K
10:53 1,497.74 1,497.97 1,496.61 1,497.80 4,211.0K
10:54 1,497.80 1,498.35 1,497.59 1,498.04 3,739.6K
10:55 1,497.82 1,498.43 1,497.82 1,498.10 3,999.0K
10:56 1,498.28 1,498.42 1,497.78 1,498.19 4,324.8K
10:57 1,498.24 1,498.66 1,497.89 1,498.47 3,607.2K
10:58 1,498.12 1,498.59 1,497.95 1,498.29 5,069.3K
10:59 1,498.69 1,498.69 1,497.19 1,497.19 9,051.2K
11:00 1,497.42 1,498.00 1,497.34 1,497.89 10,238.2K
11:01 1,497.90 1,497.90 1,497.03 1,497.37 5,024.8K
11:02 1,497.40 1,497.83 1,497.19 1,497.51 6,353.4K
11:03 1,496.97 1,497.73 1,496.97 1,497.39 4,937.3K
11:04 1,497.04 1,497.94 1,497.04 1,497.94 5,079.6K
11:05 1,497.96 1,498.32 1,497.70 1,497.85 6,811.4K
11:06 1,497.74 1,498.29 1,497.31 1,497.57 5,290.9K
11:07 1,497.44 1,497.67 1,497.07 1,497.43 8,703.3K
11:08 1,497.13 1,497.52 1,496.77 1,497.19 5,821.2K
11:09 1,497.45 1,497.85 1,497.18 1,497.27 6,774.6K
11:10 1,497.27 1,498.04 1,497.27 1,497.69 6,665.5K
11:11 1,497.56 1,498.16 1,496.99 1,496.99 4,795.6K
11:12 1,497.94 1,498.30 1,496.99 1,498.15 6,073.8K
11:13 1,498.13 1,498.63 1,497.88 1,498.10 2,611.4K
11:14 1,498.20 1,498.91 1,498.04 1,498.46 2,653.1K
11:15 1,498.48 1,498.97 1,498.18 1,498.97 5,829.5K
11:16 1,499.08 1,499.17 1,498.69 1,498.88 4,550.7K
11:17 1,499.17 1,499.54 1,498.71 1,498.71 4,940.6K
11:18 1,498.95 1,499.24 1,498.62 1,498.89 3,921.2K
11:19 1,499.08 1,499.46 1,498.60 1,498.81 5,146.3K
11:20 1,498.81 1,498.98 1,497.99 1,497.99 5,389.2K
11:21 1,498.02 1,498.72 1,498.02 1,498.71 4,653.1K
11:22 1,498.43 1,499.03 1,498.41 1,498.65 4,194.7K
11:23 1,499.23 1,499.56 1,498.34 1,498.70 5,119.6K
11:24 1,498.90 1,499.37 1,498.44 1,499.33 3,681.5K
11:25 1,499.26 1,499.35 1,498.90 1,499.05 3,943.9K
11:26 1,499.28 1,499.92 1,499.10 1,499.70 4,656.4K
11:27 1,499.66 1,499.90 1,499.30 1,499.41 4,126.4K
11:28 1,499.28 1,499.75 1,499.17 1,499.26 4,490.9K
11:29 1,499.53 1,499.84 1,499.24 1,499.52 5,485.5K
11:30 1,499.14 1,499.14 1,499.11 1,499.11 160.5K
11:31 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:32 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:33 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:34 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:35 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:36 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:37 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:38 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:39 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:40 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:41 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:42 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:43 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:44 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:45 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:46 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:47 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:48 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:49 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:50 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:51 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:52 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:53 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:54 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:55 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:56 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:57 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:58 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
11:59 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:00 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:01 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:02 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:03 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:04 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:05 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:06 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:07 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:08 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:09 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:10 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:11 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:12 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:13 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:14 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:15 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:16 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:17 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:18 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:19 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:20 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:21 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:22 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:23 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:24 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:25 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:26 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:27 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:28 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:29 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:30 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:31 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:32 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:33 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:34 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:35 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:36 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:37 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:38 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:39 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:40 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:41 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:42 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:43 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:44 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:45 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:46 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:47 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:48 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:49 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:50 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:51 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:52 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:53 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:54 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:55 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:56 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:57 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:58 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
12:59 1,499.11 1,499.11 1,499.11 1,499.11 0.0K
13:00 1,499.11 1,500.16 1,499.11 1,499.97 23,287.6K
13:01 1,499.88 1,501.46 1,499.27 1,500.25 35,071.0K
13:02 1,500.32 1,500.46 1,499.68 1,500.46 39,465.4K
13:03 1,500.65 1,500.78 1,499.41 1,499.58 32,162.3K
13:04 1,499.44 1,499.93 1,499.00 1,499.03 6,602.7K
13:05 1,498.96 1,499.06 1,498.01 1,498.32 10,991.8K
13:06 1,498.11 1,498.83 1,498.10 1,498.54 4,830.5K
13:07 1,498.34 1,499.47 1,498.30 1,499.42 5,839.2K
13:08 1,498.92 1,499.64 1,498.79 1,499.19 3,693.6K
13:09 1,499.52 1,499.89 1,499.35 1,499.47 4,112.2K
13:10 1,499.47 1,500.41 1,499.37 1,499.75 5,638.1K
13:11 1,500.15 1,500.51 1,500.08 1,500.51 5,450.2K
13:12 1,500.47 1,500.80 1,499.94 1,500.74 4,961.9K
13:13 1,500.50 1,501.23 1,500.04 1,501.20 15,518.5K
13:14 1,501.16 1,501.35 1,500.45 1,501.19 8,729.0K
13:15 1,500.90 1,501.84 1,500.85 1,501.29 6,590.0K
13:16 1,501.75 1,501.88 1,501.23 1,501.77 6,956.1K
13:17 1,501.58 1,501.58 1,500.99 1,501.48 5,837.2K
13:18 1,501.33 1,501.33 1,500.61 1,500.95 5,576.6K
13:19 1,500.97 1,501.53 1,500.53 1,501.18 12,475.0K
13:20 1,501.25 1,502.06 1,501.11 1,501.35 12,303.5K
13:21 1,501.50 1,501.79 1,501.02 1,501.46 11,242.2K
13:22 1,501.29 1,501.75 1,501.04 1,501.04 9,050.2K
13:23 1,501.05 1,501.56 1,500.99 1,501.43 9,038.7K
13:24 1,501.61 1,501.86 1,501.02 1,501.62 8,757.9K
13:25 1,501.18 1,502.03 1,501.18 1,501.44 7,682.0K
13:26 1,501.41 1,501.88 1,501.18 1,501.88 5,781.6K
13:27 1,502.17 1,502.61 1,501.99 1,502.12 6,084.8K
13:28 1,502.18 1,503.37 1,502.18 1,503.37 7,196.0K
13:29 1,503.11 1,503.55 1,503.02 1,503.02 10,306.6K
13:30 1,503.08 1,504.45 1,503.04 1,504.45 43,124.5K
13:31 1,504.29 1,504.70 1,503.56 1,504.29 22,328.5K
13:32 1,504.07 1,504.51 1,504.03 1,504.48 14,701.6K
13:33 1,504.47 1,504.47 1,503.54 1,503.57 8,301.0K
13:34 1,503.48 1,504.01 1,503.29 1,503.55 7,068.2K
13:35 1,503.51 1,503.84 1,502.96 1,503.41 5,567.7K
13:36 1,503.73 1,503.84 1,502.87 1,503.23 4,444.7K
13:37 1,503.72 1,503.72 1,502.46 1,502.73 6,043.8K
13:38 1,502.59 1,502.99 1,502.29 1,502.86 6,680.3K
13:39 1,503.05 1,503.05 1,502.45 1,502.96 5,616.3K
13:40 1,502.91 1,503.11 1,502.61 1,502.75 5,640.2K
13:41 1,502.86 1,503.34 1,502.84 1,503.08 3,755.0K
13:42 1,503.01 1,503.23 1,502.69 1,502.92 6,620.2K
13:43 1,503.02 1,503.35 1,502.76 1,503.14 8,302.6K
13:44 1,502.90 1,503.75 1,502.90 1,503.47 6,634.4K
13:45 1,503.21 1,504.59 1,503.21 1,504.40 13,228.2K
13:46 1,504.04 1,504.63 1,503.84 1,504.24 10,357.0K
13:47 1,504.48 1,504.79 1,504.11 1,504.40 4,963.3K
13:48 1,504.11 1,504.86 1,504.08 1,504.86 6,352.7K
13:49 1,504.70 1,504.95 1,504.39 1,504.46 6,612.3K
13:50 1,504.68 1,505.83 1,504.68 1,505.60 5,674.3K
13:51 1,505.11 1,505.56 1,505.03 1,505.16 3,647.1K
13:52 1,505.17 1,505.79 1,505.06 1,505.39 4,145.5K
13:53 1,505.36 1,505.62 1,505.22 1,505.43 7,104.9K
13:54 1,505.80 1,506.01 1,505.19 1,505.19 7,550.6K
13:55 1,505.44 1,505.64 1,504.57 1,504.88 6,513.1K
13:56 1,504.84 1,505.53 1,504.80 1,505.26 6,072.7K
13:57 1,505.08 1,505.76 1,505.08 1,505.71 3,439.6K
13:58 1,505.50 1,506.22 1,505.50 1,505.92 3,834.4K
13:59 1,505.91 1,506.52 1,505.88 1,506.52 6,265.9K
14:00 1,506.38 1,506.64 1,506.02 1,506.50 5,960.1K
14:01 1,506.50 1,507.28 1,506.37 1,506.56 6,206.7K
14:02 1,506.62 1,507.17 1,506.25 1,506.88 3,776.0K
14:03 1,507.21 1,507.21 1,506.39 1,507.09 11,538.6K
14:04 1,506.75 1,507.22 1,506.58 1,506.77 11,117.3K
14:05 1,506.89 1,507.13 1,506.62 1,507.13 4,416.9K
14:06 1,507.18 1,508.03 1,506.72 1,507.36 12,050.0K
14:07 1,507.28 1,507.98 1,507.28 1,507.42 5,258.2K
14:08 1,507.13 1,507.62 1,505.97 1,506.19 9,777.0K
14:09 1,506.53 1,506.55 1,505.99 1,505.99 5,519.9K
14:10 1,506.21 1,506.66 1,505.94 1,506.66 5,114.5K
14:11 1,507.09 1,507.34 1,506.79 1,507.11 6,563.6K
14:12 1,507.07 1,507.44 1,506.21 1,507.04 4,201.9K
14:13 1,507.15 1,507.15 1,506.64 1,506.93 3,239.9K
14:14 1,506.65 1,507.05 1,506.25 1,506.59 4,896.3K
14:15 1,506.57 1,506.94 1,506.17 1,506.64 4,755.5K
14:16 1,506.60 1,507.18 1,506.15 1,507.12 4,477.0K
14:17 1,506.91 1,507.34 1,506.42 1,506.47 7,287.4K
14:18 1,506.36 1,507.15 1,506.33 1,506.47 3,039.2K
14:19 1,506.53 1,507.21 1,506.02 1,507.21 6,979.3K
14:20 1,506.89 1,507.04 1,506.56 1,506.56 3,700.8K
14:21 1,506.47 1,506.98 1,506.47 1,506.52 3,524.5K
14:22 1,506.57 1,507.06 1,506.43 1,506.67 3,218.4K
14:23 1,506.57 1,506.80 1,506.28 1,506.80 4,152.7K
14:24 1,507.02 1,507.02 1,506.31 1,506.40 4,412.7K
14:25 1,506.59 1,507.01 1,506.26 1,506.51 2,739.9K
14:26 1,506.76 1,506.99 1,506.22 1,506.99 3,364.8K
14:27 1,506.96 1,507.18 1,506.50 1,506.54 4,948.7K
14:28 1,506.81 1,507.08 1,506.34 1,506.72 4,248.8K
14:29 1,506.63 1,507.22 1,506.44 1,506.44 4,813.4K
14:30 1,506.86 1,507.39 1,506.86 1,507.01 4,368.9K
14:31 1,507.02 1,507.24 1,506.50 1,507.20 5,269.4K
14:32 1,507.33 1,507.33 1,506.58 1,506.98 7,493.2K
14:33 1,507.13 1,507.46 1,506.59 1,506.97 4,184.0K
14:34 1,506.79 1,507.78 1,506.79 1,507.50 7,139.8K
14:35 1,507.47 1,507.81 1,507.31 1,507.50 14,482.8K
14:36 1,507.41 1,508.01 1,506.86 1,506.86 5,507.4K
14:37 1,506.92 1,507.39 1,506.69 1,507.39 8,657.6K
14:38 1,507.34 1,507.58 1,507.04 1,507.34 7,160.2K
14:39 1,507.44 1,507.44 1,506.96 1,507.38 4,373.8K
14:40 1,507.39 1,507.54 1,506.83 1,507.54 6,587.7K
14:41 1,507.30 1,507.50 1,506.54 1,506.75 8,529.0K
14:42 1,506.70 1,507.70 1,506.70 1,507.70 6,968.4K
14:43 1,507.70 1,507.98 1,507.08 1,507.76 6,608.9K
14:44 1,507.69 1,508.09 1,507.20 1,507.58 6,888.3K
14:45 1,507.61 1,507.98 1,507.48 1,507.48 6,456.3K
14:46 1,507.68 1,507.89 1,507.49 1,507.81 5,506.7K
14:47 1,507.45 1,507.98 1,507.18 1,507.74 5,716.3K
14:48 1,507.31 1,507.91 1,507.25 1,507.63 8,320.4K
14:49 1,507.93 1,508.14 1,507.24 1,507.83 7,297.5K
14:50 1,507.95 1,508.12 1,507.37 1,507.77 9,516.8K
14:51 1,507.64 1,507.99 1,507.05 1,507.25 14,123.6K
14:52 1,507.52 1,507.96 1,507.04 1,507.04 9,394.2K
14:53 1,507.33 1,507.63 1,506.92 1,507.63 16,262.5K
14:54 1,507.25 1,507.26 1,506.69 1,507.04 14,023.9K
14:55 1,506.71 1,507.37 1,506.68 1,507.03 14,488.6K
14:56 1,507.12 1,507.51 1,506.78 1,507.17 18,597.1K
14:57 1,507.08 1,507.31 1,507.08 1,507.31 728.3K
14:58 1,507.31 1,507.31 1,507.31 1,507.31 0.0K
14:59 1,507.31 1,507.31 1,506.74 1,506.74 35,169.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし