SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,504.34 1,504.34 1,504.34 1,504.34 39,190.0K
09:29 1,504.34 1,504.34 1,504.34 1,504.34 0.0K
09:30 1,504.34 1,504.34 1,497.08 1,497.08 66,960.4K
09:31 1,496.51 1,496.51 1,489.44 1,490.05 77,450.4K
09:32 1,489.05 1,489.29 1,487.52 1,489.29 44,029.1K
09:33 1,489.19 1,489.52 1,488.61 1,489.17 35,666.9K
09:34 1,489.45 1,490.59 1,489.12 1,489.71 32,093.2K
09:35 1,490.32 1,490.71 1,489.67 1,490.71 25,711.7K
09:36 1,491.27 1,491.54 1,490.32 1,490.84 36,193.6K
09:37 1,490.63 1,490.63 1,488.47 1,490.40 32,773.3K
09:38 1,490.77 1,494.40 1,490.75 1,494.31 22,921.6K
09:39 1,494.12 1,495.23 1,493.20 1,493.41 28,565.4K
09:40 1,492.88 1,492.88 1,491.28 1,491.45 20,365.7K
09:41 1,491.73 1,492.74 1,491.03 1,492.74 18,296.8K
09:42 1,492.89 1,493.81 1,492.71 1,493.23 21,830.8K
09:43 1,493.31 1,494.66 1,492.47 1,494.57 17,395.3K
09:44 1,494.53 1,494.76 1,493.85 1,494.03 16,484.1K
09:45 1,493.63 1,493.63 1,491.35 1,491.52 24,093.0K
09:46 1,491.10 1,491.49 1,490.59 1,491.18 31,694.6K
09:47 1,490.47 1,490.88 1,489.36 1,489.54 23,399.3K
09:48 1,489.61 1,491.47 1,489.01 1,491.47 12,851.4K
09:49 1,491.55 1,492.04 1,490.71 1,492.04 12,865.6K
09:50 1,491.57 1,492.79 1,491.57 1,491.83 16,668.5K
09:51 1,491.87 1,493.83 1,491.84 1,493.83 20,880.2K
09:52 1,494.14 1,494.14 1,493.22 1,493.55 12,410.8K
09:53 1,493.56 1,493.62 1,492.96 1,493.61 13,224.7K
09:54 1,494.09 1,495.43 1,493.94 1,494.64 15,011.2K
09:55 1,494.53 1,495.61 1,494.53 1,495.35 13,326.0K
09:56 1,495.72 1,497.17 1,495.25 1,497.17 27,189.8K
09:57 1,497.52 1,499.11 1,497.52 1,498.92 21,454.5K
09:58 1,499.12 1,499.12 1,497.21 1,497.77 20,038.7K
09:59 1,498.22 1,498.55 1,497.24 1,498.47 16,796.9K
10:00 1,499.12 1,499.12 1,497.02 1,497.08 19,017.6K
10:01 1,497.01 1,498.53 1,496.89 1,498.25 23,009.7K
10:02 1,498.53 1,499.40 1,498.24 1,498.55 17,501.8K
10:03 1,498.64 1,499.44 1,498.26 1,498.79 11,934.7K
10:04 1,498.48 1,498.48 1,497.40 1,497.41 17,484.7K
10:05 1,497.91 1,497.91 1,497.03 1,497.84 15,360.6K
10:06 1,497.66 1,498.11 1,496.89 1,497.09 8,751.0K
10:07 1,496.99 1,498.41 1,496.64 1,498.41 23,684.5K
10:08 1,498.07 1,499.00 1,497.75 1,497.93 17,326.0K
10:09 1,498.31 1,498.80 1,497.69 1,498.68 9,876.4K
10:10 1,498.42 1,498.91 1,498.13 1,498.91 8,684.2K
10:11 1,498.89 1,499.98 1,498.60 1,499.09 10,312.9K
10:12 1,499.04 1,499.04 1,497.85 1,498.07 16,863.8K
10:13 1,498.01 1,499.17 1,497.55 1,498.79 14,931.7K
10:14 1,498.71 1,498.82 1,498.13 1,498.13 9,011.3K
10:15 1,498.41 1,498.41 1,496.74 1,496.74 20,749.7K
10:16 1,497.12 1,497.61 1,497.03 1,497.61 7,036.6K
10:17 1,497.25 1,497.97 1,497.19 1,497.86 9,837.3K
10:18 1,497.55 1,498.38 1,497.49 1,497.82 8,651.6K
10:19 1,497.97 1,498.76 1,497.70 1,498.62 10,172.1K
10:20 1,498.24 1,498.67 1,497.85 1,498.29 7,640.0K
10:21 1,498.27 1,499.28 1,498.18 1,498.42 11,104.7K
10:22 1,498.35 1,498.95 1,497.55 1,497.59 10,350.2K
10:23 1,497.87 1,498.29 1,497.41 1,498.06 14,112.8K
10:24 1,498.13 1,498.63 1,497.78 1,497.98 6,435.8K
10:25 1,498.23 1,498.59 1,497.73 1,498.23 7,244.8K
10:26 1,498.17 1,498.37 1,497.58 1,497.58 8,901.5K
10:27 1,497.38 1,498.49 1,497.38 1,497.68 11,483.2K
10:28 1,497.85 1,498.28 1,497.60 1,497.69 5,349.2K
10:29 1,498.09 1,499.02 1,497.71 1,498.66 7,867.9K
10:30 1,498.74 1,499.82 1,498.51 1,499.60 11,603.4K
10:31 1,499.97 1,499.97 1,498.84 1,498.91 11,674.3K
10:32 1,498.61 1,499.11 1,498.18 1,499.11 11,728.6K
10:33 1,498.83 1,498.83 1,497.31 1,497.38 10,551.5K
10:34 1,497.42 1,497.89 1,497.23 1,497.47 4,524.4K
10:35 1,497.40 1,497.95 1,497.07 1,497.69 5,169.3K
10:36 1,497.45 1,498.00 1,497.40 1,497.88 6,748.6K
10:37 1,498.22 1,498.65 1,497.82 1,498.55 31,094.5K
10:38 1,498.70 1,499.21 1,497.98 1,497.98 8,764.8K
10:39 1,498.27 1,498.77 1,498.05 1,498.05 6,617.0K
10:40 1,498.37 1,498.39 1,497.71 1,497.72 7,416.2K
10:41 1,497.49 1,498.48 1,497.26 1,497.77 8,206.5K
10:42 1,497.86 1,497.86 1,496.35 1,496.35 14,170.9K
10:43 1,496.12 1,496.68 1,495.97 1,495.97 5,682.9K
10:44 1,496.36 1,496.41 1,495.70 1,496.36 4,035.2K
10:45 1,495.95 1,495.95 1,494.44 1,494.44 13,491.3K
10:46 1,494.77 1,494.85 1,493.54 1,493.74 12,574.4K
10:47 1,493.85 1,494.75 1,493.37 1,494.75 8,710.2K
10:48 1,494.81 1,494.81 1,494.37 1,494.45 6,973.5K
10:49 1,494.29 1,494.85 1,493.89 1,494.08 5,994.2K
10:50 1,494.22 1,495.35 1,493.61 1,495.09 6,780.0K
10:51 1,495.20 1,495.42 1,493.92 1,494.25 11,321.6K
10:52 1,494.57 1,494.80 1,493.89 1,494.65 5,400.2K
10:53 1,494.54 1,495.57 1,494.48 1,495.56 6,203.1K
10:54 1,495.64 1,495.73 1,494.84 1,495.57 3,758.3K
10:55 1,494.91 1,495.44 1,494.61 1,494.94 11,284.0K
10:56 1,494.77 1,495.95 1,494.66 1,495.77 6,606.3K
10:57 1,495.53 1,496.10 1,495.23 1,495.80 7,384.6K
10:58 1,495.63 1,496.04 1,495.45 1,496.04 3,766.7K
10:59 1,495.26 1,495.70 1,495.09 1,495.09 5,983.5K
11:00 1,495.15 1,495.19 1,494.32 1,494.86 9,914.7K
11:01 1,494.99 1,495.32 1,494.56 1,495.10 9,781.7K
11:02 1,494.70 1,495.18 1,494.36 1,495.09 5,409.0K
11:03 1,494.89 1,496.18 1,494.50 1,495.70 7,801.6K
11:04 1,495.40 1,496.37 1,495.21 1,496.37 4,758.1K
11:05 1,496.32 1,497.05 1,495.80 1,496.43 7,736.4K
11:06 1,496.68 1,496.92 1,496.02 1,496.72 21,052.9K
11:07 1,496.40 1,496.94 1,496.13 1,496.74 23,447.8K
11:08 1,496.75 1,497.24 1,496.65 1,496.77 4,815.8K
11:09 1,496.72 1,497.37 1,496.72 1,496.73 5,128.6K
11:10 1,496.91 1,496.91 1,495.15 1,495.57 10,846.4K
11:11 1,495.43 1,496.30 1,495.15 1,495.57 5,682.1K
11:12 1,495.74 1,495.79 1,495.16 1,495.34 4,204.7K
11:13 1,495.31 1,495.31 1,494.44 1,494.86 7,009.7K
11:14 1,494.93 1,494.93 1,493.81 1,494.69 6,100.5K
11:15 1,494.80 1,495.43 1,494.32 1,494.62 5,888.5K
11:16 1,494.88 1,495.35 1,494.58 1,495.15 5,443.1K
11:17 1,495.22 1,495.99 1,494.65 1,495.81 9,802.7K
11:18 1,495.83 1,497.00 1,495.83 1,496.94 13,143.6K
11:19 1,496.88 1,496.88 1,495.33 1,496.25 8,208.7K
11:20 1,496.11 1,496.48 1,495.35 1,495.88 6,042.5K
11:21 1,496.21 1,496.39 1,495.63 1,496.02 3,148.1K
11:22 1,496.12 1,496.12 1,494.60 1,494.96 7,178.4K
11:23 1,495.09 1,495.09 1,494.30 1,494.63 6,465.1K
11:24 1,494.48 1,495.15 1,494.27 1,494.45 20,684.4K
11:25 1,494.69 1,495.41 1,494.41 1,494.90 7,346.7K
11:26 1,494.75 1,495.50 1,494.21 1,494.81 5,904.7K
11:27 1,494.99 1,495.75 1,494.77 1,495.62 6,294.3K
11:28 1,495.68 1,495.68 1,494.57 1,494.99 5,874.0K
11:29 1,495.23 1,496.59 1,495.13 1,496.54 9,162.1K
11:30 1,496.52 1,496.56 1,496.52 1,496.56 276.7K
11:31 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:32 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:33 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:34 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:35 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:36 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:37 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:38 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:39 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:40 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:41 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:42 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:43 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:44 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:45 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:46 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:47 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:48 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:49 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:50 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:51 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:52 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:53 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:54 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:55 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:56 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:57 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:58 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:59 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:00 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:01 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:02 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:03 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:04 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:05 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:06 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:07 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:08 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:09 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:10 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:11 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:12 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:13 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:14 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:15 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:16 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:17 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:18 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:19 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:20 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:21 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:22 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:23 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:24 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:25 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:26 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:27 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:28 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:29 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:30 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:31 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:32 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:33 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:34 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:35 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:36 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:37 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:38 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:39 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:40 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:41 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:42 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:43 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:44 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:45 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:46 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:47 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:48 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:49 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:50 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:51 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:52 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:53 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:54 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:55 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:56 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:57 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:58 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
12:59 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
13:00 1,496.56 1,496.56 1,494.91 1,495.48 19,909.3K
13:01 1,495.12 1,495.71 1,494.74 1,494.75 11,073.6K
13:02 1,494.83 1,494.84 1,493.03 1,493.73 18,111.1K
13:03 1,493.64 1,493.84 1,492.76 1,493.11 5,277.4K
13:04 1,493.25 1,494.43 1,493.25 1,494.32 7,576.8K
13:05 1,494.62 1,494.71 1,494.11 1,494.45 5,726.7K
13:06 1,494.49 1,495.69 1,494.45 1,495.69 7,478.3K
13:07 1,495.81 1,496.76 1,495.14 1,496.53 8,324.0K
13:08 1,496.36 1,496.84 1,496.17 1,496.84 8,976.8K
13:09 1,496.67 1,496.89 1,496.07 1,496.55 7,430.1K
13:10 1,496.06 1,496.93 1,496.06 1,496.29 7,321.5K
13:11 1,496.56 1,496.96 1,496.56 1,496.87 6,890.0K
13:12 1,497.05 1,497.71 1,496.75 1,497.71 6,908.4K
13:13 1,497.66 1,498.59 1,497.40 1,498.30 7,229.9K
13:14 1,498.23 1,498.43 1,497.34 1,497.71 9,286.9K
13:15 1,498.03 1,498.48 1,497.64 1,497.76 8,735.7K
13:16 1,497.66 1,497.72 1,497.02 1,497.55 5,871.9K
13:17 1,497.27 1,497.93 1,497.27 1,497.69 6,236.6K
13:18 1,497.84 1,498.06 1,496.99 1,497.91 5,680.4K
13:19 1,497.76 1,498.19 1,497.72 1,497.74 4,759.4K
13:20 1,498.18 1,498.18 1,497.00 1,497.28 6,812.3K
13:21 1,497.01 1,497.34 1,496.20 1,496.20 9,156.0K
13:22 1,496.47 1,497.25 1,496.33 1,496.82 5,625.7K
13:23 1,496.67 1,497.16 1,496.35 1,496.62 4,998.6K
13:24 1,496.61 1,497.82 1,496.61 1,497.40 9,748.4K
13:25 1,497.45 1,497.78 1,497.24 1,497.44 6,140.4K
13:26 1,497.94 1,498.11 1,497.20 1,497.42 6,095.3K
13:27 1,497.30 1,498.02 1,497.09 1,497.87 4,280.2K
13:28 1,497.81 1,497.94 1,497.35 1,497.52 7,712.8K
13:29 1,497.78 1,498.15 1,497.59 1,497.82 11,435.0K
13:30 1,498.16 1,498.23 1,497.63 1,498.02 3,830.1K
13:31 1,498.13 1,498.41 1,497.79 1,498.07 4,530.2K
13:32 1,498.00 1,498.53 1,497.91 1,497.98 10,927.5K
13:33 1,497.23 1,498.01 1,497.19 1,497.81 10,684.5K
13:34 1,497.68 1,497.94 1,497.37 1,497.65 5,309.0K
13:35 1,497.80 1,498.26 1,497.48 1,498.26 4,394.1K
13:36 1,498.28 1,498.33 1,497.73 1,498.08 7,573.2K
13:37 1,498.35 1,498.54 1,497.86 1,497.86 7,772.5K
13:38 1,497.93 1,499.11 1,497.69 1,498.99 6,813.3K
13:39 1,499.00 1,499.00 1,498.40 1,498.75 3,906.6K
13:40 1,499.02 1,499.02 1,498.27 1,498.62 7,180.5K
13:41 1,498.75 1,499.15 1,498.34 1,499.14 4,949.5K
13:42 1,499.37 1,499.46 1,498.86 1,499.46 4,713.0K
13:43 1,499.30 1,499.44 1,498.75 1,499.22 6,870.4K
13:44 1,499.26 1,499.26 1,498.37 1,499.02 6,979.9K
13:45 1,498.97 1,499.14 1,498.29 1,498.62 5,900.0K
13:46 1,498.57 1,498.68 1,498.07 1,498.57 8,943.2K
13:47 1,498.88 1,499.09 1,498.30 1,498.96 6,798.9K
13:48 1,498.60 1,499.21 1,498.50 1,498.89 3,613.1K
13:49 1,499.14 1,499.38 1,498.58 1,499.25 5,333.1K
13:50 1,499.17 1,499.33 1,498.55 1,499.05 11,844.2K
13:51 1,499.02 1,499.31 1,498.80 1,498.90 5,361.7K
13:52 1,498.96 1,499.27 1,498.51 1,499.00 4,584.3K
13:53 1,498.80 1,499.19 1,498.55 1,499.07 6,419.4K
13:54 1,498.91 1,499.20 1,498.71 1,498.92 3,928.6K
13:55 1,498.90 1,498.99 1,498.14 1,498.14 7,908.8K
13:56 1,498.52 1,498.52 1,497.87 1,498.34 5,550.1K
13:57 1,497.95 1,498.20 1,497.04 1,497.37 6,208.1K
13:58 1,497.24 1,497.80 1,497.24 1,497.68 4,320.6K
13:59 1,497.28 1,497.65 1,496.78 1,497.31 4,515.6K
14:00 1,497.33 1,497.62 1,496.65 1,497.27 7,735.4K
14:01 1,496.76 1,497.51 1,496.08 1,496.08 7,313.7K
14:02 1,496.28 1,497.32 1,496.28 1,497.19 4,801.7K
14:03 1,497.50 1,497.69 1,496.99 1,497.37 5,051.1K
14:04 1,497.65 1,497.95 1,497.43 1,497.66 3,969.0K
14:05 1,497.46 1,498.56 1,497.40 1,498.30 9,043.2K
14:06 1,498.18 1,498.54 1,498.10 1,498.47 3,517.4K
14:07 1,498.65 1,499.44 1,498.21 1,499.44 8,136.3K
14:08 1,499.38 1,499.96 1,498.89 1,499.81 10,990.9K
14:09 1,499.82 1,500.03 1,499.32 1,499.32 4,305.5K
14:10 1,499.32 1,499.73 1,498.86 1,498.86 4,805.7K
14:11 1,498.98 1,499.46 1,498.79 1,498.95 4,354.7K
14:12 1,499.08 1,499.37 1,498.04 1,498.04 8,157.1K
14:13 1,498.39 1,498.90 1,497.86 1,498.26 4,005.7K
14:14 1,498.25 1,498.88 1,498.01 1,498.47 4,001.9K
14:15 1,498.36 1,498.59 1,498.00 1,498.43 4,898.3K
14:16 1,498.42 1,498.58 1,497.96 1,498.47 3,187.2K
14:17 1,498.48 1,498.68 1,497.99 1,498.24 3,144.4K
14:18 1,498.25 1,498.65 1,498.10 1,498.23 4,807.9K
14:19 1,498.41 1,499.04 1,498.29 1,498.51 9,259.2K
14:20 1,498.65 1,498.78 1,498.20 1,498.64 3,479.3K
14:21 1,498.52 1,498.64 1,497.96 1,498.33 4,776.8K
14:22 1,498.22 1,498.54 1,496.89 1,496.89 11,735.9K
14:23 1,496.96 1,498.09 1,496.84 1,497.80 12,621.5K
14:24 1,497.88 1,498.13 1,497.45 1,497.90 4,794.6K
14:25 1,498.06 1,498.21 1,497.63 1,497.63 5,821.6K
14:26 1,497.69 1,498.17 1,497.42 1,497.78 17,398.8K
14:27 1,497.80 1,498.27 1,497.56 1,497.56 3,817.2K
14:28 1,497.33 1,497.77 1,497.10 1,497.74 4,774.6K
14:29 1,497.48 1,497.88 1,497.30 1,497.42 6,227.2K
14:30 1,497.68 1,498.62 1,497.68 1,498.32 7,017.7K
14:31 1,498.04 1,498.36 1,497.79 1,497.79 5,473.6K
14:32 1,498.02 1,498.28 1,497.73 1,498.05 3,850.9K
14:33 1,498.25 1,498.25 1,497.09 1,497.20 7,801.3K
14:34 1,497.11 1,497.42 1,496.65 1,496.89 10,859.2K
14:35 1,496.63 1,497.56 1,496.63 1,496.84 7,707.5K
14:36 1,496.59 1,497.00 1,495.93 1,496.66 20,355.1K
14:37 1,496.33 1,496.86 1,496.22 1,496.86 5,730.5K
14:38 1,497.05 1,497.08 1,496.35 1,496.48 6,119.6K
14:39 1,496.54 1,496.77 1,495.41 1,496.00 8,657.6K
14:40 1,495.71 1,496.17 1,495.09 1,495.48 9,998.6K
14:41 1,495.64 1,495.78 1,494.92 1,495.49 8,669.1K
14:42 1,495.18 1,496.08 1,495.12 1,495.92 8,164.3K
14:43 1,495.97 1,496.01 1,495.15 1,495.76 7,455.8K
14:44 1,495.56 1,495.56 1,494.49 1,495.04 10,060.9K
14:45 1,494.76 1,495.38 1,494.35 1,494.36 8,791.8K
14:46 1,494.88 1,495.56 1,494.32 1,494.88 9,556.5K
14:47 1,494.91 1,495.34 1,494.34 1,495.34 8,011.8K
14:48 1,495.21 1,495.44 1,494.30 1,495.03 10,352.5K
14:49 1,494.92 1,495.19 1,494.19 1,495.19 12,693.1K
14:50 1,494.97 1,495.77 1,494.75 1,495.36 15,470.8K
14:51 1,495.69 1,495.95 1,494.88 1,495.58 15,404.7K
14:52 1,495.69 1,495.71 1,494.78 1,494.88 13,626.9K
14:53 1,495.04 1,495.90 1,495.00 1,495.78 14,666.0K
14:54 1,495.90 1,496.05 1,495.13 1,495.66 14,447.6K
14:55 1,495.44 1,495.68 1,494.93 1,495.62 18,367.2K
14:56 1,495.65 1,495.94 1,494.89 1,495.94 18,503.5K
14:57 1,495.54 1,495.86 1,495.54 1,495.86 376.3K
14:58 1,495.86 1,495.86 1,495.86 1,495.86 0.0K
14:59 1,495.86 1,496.76 1,495.86 1,496.76 74,798.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし