SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,485.33 1,485.33 1,485.33 1,485.33 26,155.6K
09:29 1,485.33 1,485.33 1,485.33 1,485.33 0.0K
09:30 1,485.33 1,485.33 1,472.93 1,472.93 61,763.5K
09:31 1,473.15 1,476.74 1,471.43 1,476.71 56,533.2K
09:32 1,476.93 1,479.28 1,476.84 1,478.56 51,855.1K
09:33 1,479.76 1,479.76 1,476.01 1,478.27 41,347.5K
09:34 1,479.51 1,479.51 1,476.49 1,479.09 51,504.6K
09:35 1,478.86 1,479.06 1,478.29 1,478.60 37,826.1K
09:36 1,478.45 1,479.02 1,475.71 1,475.71 44,223.3K
09:37 1,475.69 1,475.69 1,471.39 1,471.96 41,059.8K
09:38 1,472.58 1,475.42 1,472.09 1,475.20 28,337.2K
09:39 1,476.06 1,478.54 1,476.06 1,478.19 39,977.2K
09:40 1,477.89 1,477.89 1,476.05 1,476.61 37,835.0K
09:41 1,476.88 1,476.88 1,474.22 1,474.22 28,503.9K
09:42 1,474.47 1,475.80 1,473.55 1,474.35 30,514.4K
09:43 1,474.47 1,478.18 1,474.31 1,478.18 38,791.6K
09:44 1,478.72 1,478.97 1,475.61 1,475.61 26,981.1K
09:45 1,474.99 1,475.19 1,472.63 1,472.92 31,190.9K
09:46 1,472.92 1,473.05 1,471.04 1,472.46 38,348.1K
09:47 1,472.75 1,472.75 1,468.57 1,468.62 29,688.6K
09:48 1,468.84 1,468.84 1,466.78 1,468.08 28,046.4K
09:49 1,468.12 1,468.12 1,466.39 1,466.58 22,772.9K
09:50 1,466.27 1,466.69 1,465.03 1,466.13 45,963.6K
09:51 1,465.18 1,465.88 1,463.87 1,464.68 42,591.9K
09:52 1,464.34 1,467.51 1,463.36 1,467.51 23,335.5K
09:53 1,468.38 1,469.42 1,465.28 1,465.28 28,332.8K
09:54 1,465.00 1,465.27 1,462.74 1,464.19 34,149.7K
09:55 1,463.92 1,463.92 1,461.73 1,462.82 27,833.8K
09:56 1,463.09 1,463.09 1,460.95 1,461.57 28,232.0K
09:57 1,461.23 1,462.57 1,460.57 1,461.92 37,096.3K
09:58 1,462.32 1,464.91 1,462.32 1,464.06 27,028.0K
09:59 1,464.83 1,464.83 1,463.34 1,464.17 32,492.5K
10:00 1,464.69 1,467.71 1,464.69 1,467.70 23,884.3K
10:01 1,467.14 1,470.86 1,467.14 1,470.86 21,930.2K
10:02 1,470.73 1,472.66 1,470.40 1,471.46 22,636.8K
10:03 1,471.32 1,471.47 1,469.84 1,470.50 30,767.4K
10:04 1,470.09 1,470.09 1,468.03 1,468.64 18,029.4K
10:05 1,468.85 1,469.04 1,466.99 1,467.06 12,905.7K
10:06 1,466.98 1,467.50 1,465.91 1,466.63 31,411.5K
10:07 1,466.96 1,469.01 1,466.96 1,468.86 17,252.5K
10:08 1,469.17 1,470.25 1,468.97 1,470.24 10,812.9K
10:09 1,470.07 1,472.16 1,469.60 1,470.85 24,300.9K
10:10 1,471.04 1,471.62 1,470.09 1,471.08 17,812.7K
10:11 1,471.38 1,474.29 1,471.38 1,473.98 17,560.0K
10:12 1,473.88 1,474.52 1,473.39 1,473.98 12,010.6K
10:13 1,473.83 1,474.96 1,473.76 1,474.59 17,883.6K
10:14 1,474.60 1,474.77 1,472.48 1,474.51 18,933.0K
10:15 1,473.95 1,474.93 1,473.68 1,474.31 12,533.5K
10:16 1,473.89 1,474.70 1,473.71 1,473.81 20,392.4K
10:17 1,473.94 1,475.52 1,473.94 1,475.02 13,198.0K
10:18 1,475.11 1,477.00 1,475.06 1,475.62 16,665.7K
10:19 1,475.72 1,476.81 1,472.91 1,473.47 21,633.9K
10:20 1,473.73 1,474.40 1,472.27 1,473.13 15,763.7K
10:21 1,472.80 1,473.81 1,472.49 1,472.94 9,686.1K
10:22 1,472.57 1,473.12 1,471.02 1,472.20 17,274.0K
10:23 1,472.18 1,476.11 1,472.18 1,476.11 12,854.4K
10:24 1,476.26 1,479.55 1,476.26 1,479.47 17,330.0K
10:25 1,479.14 1,479.21 1,477.32 1,477.51 12,228.6K
10:26 1,477.32 1,478.55 1,477.32 1,478.17 12,783.3K
10:27 1,477.67 1,477.83 1,475.36 1,476.06 13,148.8K
10:28 1,475.86 1,476.87 1,475.56 1,476.02 11,282.3K
10:29 1,475.88 1,476.90 1,474.65 1,474.89 9,792.4K
10:30 1,474.90 1,474.93 1,473.83 1,473.83 16,081.6K
10:31 1,474.19 1,474.19 1,472.54 1,473.09 9,790.8K
10:32 1,472.96 1,472.96 1,472.34 1,472.66 10,276.4K
10:33 1,472.30 1,474.11 1,472.30 1,473.30 10,118.3K
10:34 1,473.27 1,474.37 1,472.65 1,474.36 11,688.5K
10:35 1,474.12 1,474.75 1,472.85 1,474.44 8,140.3K
10:36 1,474.33 1,474.48 1,473.62 1,474.34 6,105.2K
10:37 1,474.36 1,474.49 1,472.29 1,472.60 6,241.3K
10:38 1,473.19 1,473.34 1,471.53 1,471.53 10,151.2K
10:39 1,471.80 1,472.08 1,470.93 1,471.20 13,914.9K
10:40 1,471.30 1,471.62 1,470.46 1,471.37 9,619.3K
10:41 1,471.05 1,472.52 1,470.80 1,471.77 8,073.4K
10:42 1,471.60 1,473.63 1,470.96 1,473.63 11,065.6K
10:43 1,473.34 1,473.62 1,472.80 1,472.84 6,989.6K
10:44 1,473.02 1,473.57 1,472.86 1,473.25 4,647.3K
10:45 1,473.10 1,473.46 1,472.63 1,473.20 8,330.5K
10:46 1,473.28 1,474.13 1,472.79 1,474.13 6,199.4K
10:47 1,474.39 1,475.20 1,473.80 1,473.88 8,526.5K
10:48 1,473.52 1,474.13 1,472.61 1,473.73 7,303.5K
10:49 1,473.59 1,474.24 1,473.21 1,474.23 5,531.6K
10:50 1,474.25 1,475.41 1,474.01 1,475.05 5,862.5K
10:51 1,474.94 1,475.77 1,474.82 1,474.93 5,695.7K
10:52 1,474.91 1,475.06 1,474.40 1,474.67 6,420.4K
10:53 1,475.40 1,475.70 1,474.76 1,475.70 6,843.3K
10:54 1,475.79 1,476.10 1,475.21 1,475.30 6,633.9K
10:55 1,475.31 1,476.39 1,475.31 1,476.04 7,513.9K
10:56 1,476.49 1,477.30 1,476.18 1,476.45 4,702.7K
10:57 1,476.25 1,476.76 1,475.59 1,476.44 6,303.4K
10:58 1,476.77 1,478.16 1,476.73 1,477.88 9,883.7K
10:59 1,477.67 1,478.25 1,477.42 1,478.25 5,299.9K
11:00 1,477.96 1,478.89 1,477.96 1,478.75 6,306.9K
11:01 1,478.50 1,478.64 1,476.94 1,476.97 6,576.0K
11:02 1,476.85 1,477.79 1,476.59 1,477.07 7,081.3K
11:03 1,476.82 1,477.28 1,474.98 1,475.33 8,789.3K
11:04 1,475.11 1,475.48 1,474.32 1,474.37 9,687.1K
11:05 1,474.71 1,474.71 1,473.18 1,473.88 7,940.2K
11:06 1,473.93 1,473.97 1,473.08 1,473.20 11,100.4K
11:07 1,472.76 1,473.20 1,471.94 1,472.99 9,783.5K
11:08 1,472.24 1,472.96 1,471.90 1,472.46 6,302.6K
11:09 1,472.41 1,472.51 1,471.93 1,472.51 5,631.6K
11:10 1,473.02 1,473.47 1,472.02 1,472.10 8,484.4K
11:11 1,472.11 1,473.11 1,471.67 1,473.11 7,110.4K
11:12 1,473.19 1,473.19 1,471.21 1,471.64 7,875.6K
11:13 1,471.88 1,472.39 1,470.99 1,470.99 5,069.4K
11:14 1,471.27 1,472.07 1,470.80 1,471.79 5,823.8K
11:15 1,471.97 1,473.07 1,471.83 1,472.62 6,471.9K
11:16 1,472.99 1,473.56 1,472.50 1,473.31 5,481.7K
11:17 1,473.70 1,474.83 1,472.90 1,473.94 7,703.1K
11:18 1,473.99 1,474.34 1,473.30 1,473.40 7,153.8K
11:19 1,473.83 1,473.83 1,472.52 1,473.28 5,919.9K
11:20 1,473.24 1,474.01 1,472.49 1,472.49 8,784.9K
11:21 1,472.92 1,474.97 1,472.13 1,474.97 10,384.2K
11:22 1,475.16 1,475.74 1,474.87 1,475.39 4,755.7K
11:23 1,475.98 1,478.20 1,475.62 1,477.86 9,463.8K
11:24 1,477.65 1,478.61 1,476.77 1,478.61 7,014.6K
11:25 1,479.07 1,480.54 1,479.02 1,480.45 12,321.2K
11:26 1,480.77 1,481.76 1,480.35 1,481.19 13,757.8K
11:27 1,481.19 1,483.72 1,481.19 1,483.53 10,943.5K
11:28 1,483.74 1,484.77 1,482.99 1,482.99 8,704.2K
11:29 1,482.63 1,482.63 1,481.33 1,481.93 9,189.6K
11:30 1,481.57 1,481.57 1,481.47 1,481.47 203.3K
11:31 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:32 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:33 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:34 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:35 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:36 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:37 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:38 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:39 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:40 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:41 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:42 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:43 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:44 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:45 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:46 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:47 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:48 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:49 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:50 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:51 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:52 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:53 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:54 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:55 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:56 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:57 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:58 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:59 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:00 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:01 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:02 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:03 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:04 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:05 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:06 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:07 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:08 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:09 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:10 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:11 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:12 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:13 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:14 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:15 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:16 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:17 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:18 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:19 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:20 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:21 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:22 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:23 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:24 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:25 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:26 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:27 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:28 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:29 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:30 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:31 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:32 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:33 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:34 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:35 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:36 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:37 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:38 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:39 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:40 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:41 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:42 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:43 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:44 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:45 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:46 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:47 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:48 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:49 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:50 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:51 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:52 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:53 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:54 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:55 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:56 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:57 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:58 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
12:59 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
13:00 1,481.47 1,481.64 1,476.34 1,476.34 31,630.0K
13:01 1,476.27 1,476.39 1,474.71 1,474.71 11,387.5K
13:02 1,474.32 1,474.56 1,473.41 1,474.56 17,736.4K
13:03 1,474.75 1,474.83 1,473.79 1,474.26 8,797.9K
13:04 1,474.05 1,476.67 1,473.81 1,476.25 10,705.7K
13:05 1,476.11 1,477.63 1,475.83 1,476.78 7,896.6K
13:06 1,477.01 1,477.01 1,475.64 1,476.79 5,635.4K
13:07 1,476.47 1,476.96 1,474.95 1,474.95 5,191.6K
13:08 1,475.16 1,475.80 1,474.37 1,475.01 5,015.6K
13:09 1,474.83 1,475.15 1,474.25 1,474.97 4,122.7K
13:10 1,475.03 1,475.07 1,474.32 1,474.70 5,016.7K
13:11 1,474.78 1,475.43 1,474.22 1,475.06 7,882.3K
13:12 1,475.07 1,475.24 1,474.08 1,474.08 6,719.9K
13:13 1,474.04 1,475.02 1,474.04 1,474.55 7,614.1K
13:14 1,474.56 1,475.17 1,474.39 1,474.85 7,322.4K
13:15 1,474.88 1,476.50 1,474.88 1,476.00 5,188.0K
13:16 1,476.09 1,476.16 1,475.26 1,476.15 6,906.5K
13:17 1,475.67 1,477.55 1,475.67 1,477.05 10,586.0K
13:18 1,476.72 1,476.72 1,475.19 1,476.65 8,721.3K
13:19 1,476.45 1,477.45 1,476.45 1,477.26 4,153.6K
13:20 1,477.19 1,477.89 1,477.16 1,477.17 7,041.8K
13:21 1,477.28 1,478.98 1,477.28 1,478.49 5,521.3K
13:22 1,478.36 1,478.42 1,477.54 1,478.39 5,685.3K
13:23 1,478.37 1,478.60 1,477.76 1,478.27 8,385.4K
13:24 1,477.65 1,477.84 1,476.91 1,477.03 7,855.7K
13:25 1,477.08 1,477.53 1,476.39 1,477.12 10,836.8K
13:26 1,476.96 1,477.28 1,476.46 1,476.86 5,941.6K
13:27 1,476.67 1,477.20 1,476.49 1,476.91 4,803.3K
13:28 1,476.76 1,477.19 1,476.57 1,476.90 5,489.6K
13:29 1,476.98 1,478.25 1,476.98 1,477.92 8,513.4K
13:30 1,477.89 1,477.94 1,476.63 1,477.07 10,332.2K
13:31 1,476.49 1,477.17 1,476.33 1,477.17 5,312.7K
13:32 1,477.35 1,478.63 1,477.30 1,478.28 5,815.7K
13:33 1,478.61 1,478.74 1,478.04 1,478.56 4,370.9K
13:34 1,478.53 1,479.49 1,478.50 1,479.49 7,471.2K
13:35 1,479.29 1,480.27 1,479.04 1,480.03 6,844.9K
13:36 1,479.81 1,480.70 1,479.77 1,480.12 6,174.4K
13:37 1,480.09 1,480.09 1,478.67 1,478.83 8,601.8K
13:38 1,478.81 1,480.15 1,478.81 1,479.68 4,755.2K
13:39 1,479.78 1,480.30 1,479.46 1,480.30 6,667.5K
13:40 1,480.39 1,480.39 1,478.83 1,479.13 8,121.3K
13:41 1,479.27 1,479.87 1,478.75 1,479.87 6,320.8K
13:42 1,479.98 1,480.12 1,479.52 1,479.84 8,664.3K
13:43 1,480.11 1,481.45 1,480.11 1,481.41 14,633.6K
13:44 1,481.45 1,481.86 1,479.57 1,479.57 20,287.7K
13:45 1,479.40 1,481.20 1,479.40 1,480.65 9,917.7K
13:46 1,480.75 1,481.77 1,480.70 1,481.53 6,810.6K
13:47 1,481.68 1,481.83 1,480.91 1,481.44 5,963.6K
13:48 1,481.15 1,482.57 1,481.15 1,482.19 11,779.4K
13:49 1,482.18 1,482.39 1,481.85 1,482.10 6,596.7K
13:50 1,482.11 1,482.15 1,481.52 1,482.14 6,490.0K
13:51 1,482.00 1,482.16 1,481.39 1,481.60 7,604.3K
13:52 1,481.26 1,482.58 1,481.26 1,481.90 6,168.3K
13:53 1,481.55 1,482.00 1,480.08 1,480.43 10,731.0K
13:54 1,480.76 1,481.49 1,480.51 1,480.89 4,938.1K
13:55 1,481.16 1,481.70 1,480.48 1,480.48 7,633.3K
13:56 1,481.02 1,482.35 1,480.45 1,481.94 10,005.0K
13:57 1,481.88 1,481.88 1,480.94 1,481.19 6,370.1K
13:58 1,481.30 1,481.30 1,480.13 1,480.59 5,014.9K
13:59 1,480.49 1,480.49 1,479.23 1,479.56 7,709.4K
14:00 1,479.83 1,480.03 1,479.14 1,479.14 6,373.8K
14:01 1,479.46 1,479.67 1,478.57 1,478.69 8,981.4K
14:02 1,478.63 1,479.26 1,478.36 1,479.06 6,284.2K
14:03 1,479.07 1,479.30 1,478.14 1,478.61 8,576.2K
14:04 1,478.70 1,478.99 1,478.20 1,478.46 4,977.0K
14:05 1,478.63 1,478.91 1,478.00 1,478.27 11,050.8K
14:06 1,478.19 1,478.53 1,477.72 1,478.12 5,961.1K
14:07 1,478.07 1,479.68 1,477.87 1,479.36 14,463.7K
14:08 1,479.47 1,480.07 1,479.22 1,480.07 6,891.4K
14:09 1,480.31 1,480.32 1,479.62 1,479.88 7,717.2K
14:10 1,480.05 1,480.19 1,479.73 1,479.89 6,581.1K
14:11 1,479.98 1,480.63 1,479.70 1,480.39 5,941.4K
14:12 1,480.39 1,481.77 1,480.15 1,481.77 8,317.5K
14:13 1,482.11 1,482.78 1,481.76 1,482.78 6,265.2K
14:14 1,482.75 1,483.31 1,482.68 1,483.20 9,234.4K
14:15 1,483.19 1,483.88 1,483.11 1,483.88 12,149.4K
14:16 1,484.25 1,485.03 1,483.66 1,484.22 10,627.4K
14:17 1,484.00 1,484.23 1,482.95 1,484.23 10,535.5K
14:18 1,483.94 1,484.40 1,483.72 1,484.27 5,875.4K
14:19 1,484.30 1,484.66 1,484.08 1,484.50 7,023.5K
14:20 1,484.45 1,484.70 1,483.61 1,483.92 10,026.3K
14:21 1,484.08 1,484.62 1,483.67 1,484.58 5,795.1K
14:22 1,484.68 1,484.68 1,483.39 1,483.45 9,675.0K
14:23 1,483.34 1,483.82 1,482.51 1,482.74 14,918.1K
14:24 1,483.31 1,483.55 1,482.86 1,483.01 7,084.5K
14:25 1,483.24 1,483.63 1,482.74 1,482.95 9,571.7K
14:26 1,482.73 1,483.87 1,482.72 1,483.87 6,197.5K
14:27 1,483.81 1,484.23 1,483.12 1,483.42 8,172.5K
14:28 1,483.60 1,483.86 1,482.61 1,483.63 8,756.0K
14:29 1,483.06 1,483.92 1,483.06 1,483.49 6,758.2K
14:30 1,483.28 1,484.28 1,483.15 1,483.73 9,394.0K
14:31 1,484.10 1,485.09 1,483.73 1,485.07 9,242.5K
14:32 1,484.92 1,485.92 1,484.92 1,485.72 10,916.4K
14:33 1,486.09 1,486.09 1,484.53 1,485.31 9,134.3K
14:34 1,485.40 1,485.94 1,484.97 1,485.30 5,958.9K
14:35 1,485.64 1,486.24 1,485.07 1,485.95 10,876.5K
14:36 1,485.99 1,486.21 1,485.50 1,485.89 7,032.9K
14:37 1,485.73 1,486.41 1,485.07 1,486.28 9,385.4K
14:38 1,486.47 1,486.60 1,485.52 1,485.61 10,830.3K
14:39 1,484.96 1,485.05 1,483.72 1,483.88 22,483.7K
14:40 1,483.59 1,484.11 1,483.11 1,484.07 8,016.3K
14:41 1,483.56 1,483.67 1,482.74 1,483.15 9,902.3K
14:42 1,483.42 1,483.56 1,482.06 1,482.07 11,770.1K
14:43 1,482.48 1,482.72 1,481.88 1,482.41 7,224.6K
14:44 1,482.74 1,483.20 1,482.07 1,483.02 10,096.8K
14:45 1,483.30 1,483.33 1,482.37 1,482.98 9,748.9K
14:46 1,482.96 1,483.08 1,481.93 1,483.00 11,263.3K
14:47 1,483.08 1,483.21 1,482.58 1,483.20 9,636.6K
14:48 1,483.29 1,483.56 1,482.85 1,483.38 13,466.9K
14:49 1,483.34 1,484.47 1,483.01 1,484.31 15,578.3K
14:50 1,484.13 1,484.95 1,483.70 1,484.81 17,266.7K
14:51 1,484.90 1,484.97 1,484.00 1,484.97 15,581.1K
14:52 1,484.39 1,485.20 1,484.32 1,484.36 18,513.1K
14:53 1,484.31 1,484.95 1,484.01 1,484.95 14,629.4K
14:54 1,484.45 1,485.23 1,484.07 1,484.65 16,141.2K
14:55 1,484.62 1,484.62 1,483.58 1,483.81 23,900.1K
14:56 1,484.12 1,484.29 1,483.52 1,484.09 19,347.8K
14:57 1,484.12 1,484.36 1,484.12 1,484.36 1,779.2K
14:58 1,484.36 1,484.36 1,484.36 1,484.36 0.0K
14:59 1,484.36 1,490.17 1,484.36 1,490.17 112,935.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし