SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,506.15 1,506.15 1,506.15 1,506.15 74,980.4K
09:29 1,506.15 1,506.15 1,506.15 1,506.15 0.0K
09:30 1,506.15 1,506.52 1,501.91 1,502.63 157,824.4K
09:31 1,503.95 1,505.71 1,502.76 1,505.71 81,379.7K
09:32 1,505.74 1,510.82 1,505.74 1,510.82 76,439.8K
09:33 1,510.40 1,513.01 1,510.40 1,512.29 67,496.1K
09:34 1,512.75 1,514.08 1,511.38 1,514.01 54,360.7K
09:35 1,513.63 1,513.63 1,507.38 1,507.70 76,345.0K
09:36 1,507.19 1,507.19 1,504.12 1,505.39 75,456.6K
09:37 1,505.35 1,505.35 1,501.77 1,501.77 43,571.8K
09:38 1,501.94 1,501.94 1,492.42 1,492.42 62,932.4K
09:39 1,492.23 1,492.23 1,488.83 1,488.96 69,532.9K
09:40 1,489.05 1,489.40 1,487.43 1,488.82 81,498.0K
09:41 1,488.34 1,488.34 1,485.28 1,485.28 53,193.2K
09:42 1,486.29 1,489.31 1,485.37 1,489.31 47,553.0K
09:43 1,489.44 1,490.10 1,487.97 1,489.28 30,841.8K
09:44 1,489.32 1,489.32 1,486.62 1,487.69 31,112.2K
09:45 1,487.04 1,487.04 1,481.98 1,481.98 63,881.0K
09:46 1,481.48 1,481.48 1,477.65 1,477.65 76,899.4K
09:47 1,477.66 1,477.89 1,473.63 1,473.63 56,960.3K
09:48 1,474.07 1,474.07 1,470.35 1,471.23 52,740.9K
09:49 1,471.62 1,473.43 1,470.07 1,470.07 42,821.3K
09:50 1,470.04 1,470.04 1,463.98 1,463.98 64,763.0K
09:51 1,464.66 1,464.86 1,461.77 1,462.53 52,068.2K
09:52 1,462.26 1,463.24 1,461.56 1,462.55 59,766.1K
09:53 1,463.46 1,469.22 1,463.46 1,469.22 50,781.5K
09:54 1,469.47 1,475.68 1,469.47 1,475.20 37,433.6K
09:55 1,475.19 1,480.15 1,475.03 1,480.15 32,538.3K
09:56 1,480.44 1,483.23 1,480.31 1,483.23 33,990.7K
09:57 1,483.29 1,484.78 1,482.79 1,484.78 30,759.5K
09:58 1,485.14 1,485.32 1,483.16 1,485.03 22,692.2K
09:59 1,484.76 1,487.20 1,484.71 1,486.18 21,401.9K
10:00 1,486.79 1,489.93 1,486.09 1,489.93 30,840.8K
10:01 1,489.86 1,491.35 1,489.65 1,490.64 24,075.0K
10:02 1,490.56 1,490.56 1,484.79 1,485.26 39,412.9K
10:03 1,485.30 1,489.68 1,484.47 1,489.32 22,959.2K
10:04 1,489.69 1,490.75 1,488.04 1,490.32 16,864.2K
10:05 1,489.77 1,489.77 1,487.39 1,488.37 17,252.9K
10:06 1,488.15 1,488.15 1,485.21 1,485.86 13,734.9K
10:07 1,485.81 1,485.95 1,484.96 1,485.43 15,310.3K
10:08 1,485.40 1,487.36 1,485.40 1,486.11 17,096.9K
10:09 1,485.51 1,485.51 1,483.69 1,483.91 17,878.2K
10:10 1,483.29 1,484.92 1,483.29 1,484.92 14,047.7K
10:11 1,484.36 1,484.36 1,482.76 1,482.76 16,174.0K
10:12 1,483.12 1,483.96 1,481.70 1,482.30 16,763.4K
10:13 1,482.28 1,483.17 1,481.60 1,482.20 10,726.7K
10:14 1,482.39 1,483.70 1,482.30 1,482.30 13,203.5K
10:15 1,482.46 1,483.74 1,482.46 1,483.41 12,863.7K
10:16 1,484.03 1,485.61 1,483.47 1,483.47 14,332.5K
10:17 1,483.61 1,486.70 1,483.61 1,486.22 31,077.9K
10:18 1,486.19 1,487.71 1,486.19 1,486.72 18,475.8K
10:19 1,487.42 1,488.94 1,487.42 1,487.52 14,546.0K
10:20 1,487.37 1,490.57 1,487.37 1,490.57 16,060.2K
10:21 1,490.18 1,491.82 1,490.01 1,491.66 13,211.7K
10:22 1,491.66 1,492.50 1,491.33 1,491.68 13,400.7K
10:23 1,491.51 1,492.65 1,491.51 1,492.65 14,400.8K
10:24 1,492.34 1,492.69 1,491.76 1,491.88 15,025.9K
10:25 1,491.63 1,491.69 1,490.32 1,491.69 19,326.9K
10:26 1,491.60 1,492.43 1,490.16 1,490.30 13,786.2K
10:27 1,490.15 1,490.15 1,488.12 1,488.27 17,421.3K
10:28 1,488.06 1,488.06 1,485.30 1,486.29 29,619.9K
10:29 1,486.93 1,487.30 1,485.49 1,485.85 12,012.8K
10:30 1,485.85 1,485.93 1,483.53 1,484.63 18,706.2K
10:31 1,484.44 1,485.16 1,483.96 1,483.96 10,147.2K
10:32 1,484.41 1,484.65 1,483.44 1,484.40 11,873.8K
10:33 1,484.34 1,484.68 1,483.14 1,483.57 14,136.5K
10:34 1,483.45 1,484.16 1,483.15 1,483.38 11,160.9K
10:35 1,483.33 1,483.56 1,482.54 1,482.54 14,418.5K
10:36 1,482.27 1,483.22 1,482.27 1,482.81 13,336.2K
10:37 1,482.64 1,483.32 1,481.10 1,482.53 22,389.6K
10:38 1,482.72 1,483.75 1,482.30 1,483.75 10,559.9K
10:39 1,483.82 1,486.11 1,483.49 1,486.11 12,370.2K
10:40 1,486.27 1,490.20 1,486.27 1,490.20 26,055.5K
10:41 1,489.97 1,489.99 1,488.14 1,488.72 15,529.7K
10:42 1,488.44 1,490.41 1,488.44 1,490.04 11,774.5K
10:43 1,490.26 1,491.06 1,489.58 1,490.37 13,503.7K
10:44 1,490.37 1,491.44 1,490.08 1,490.96 10,349.0K
10:45 1,490.91 1,492.80 1,490.53 1,491.13 13,349.4K
10:46 1,491.62 1,493.39 1,491.30 1,492.85 14,042.9K
10:47 1,493.06 1,493.17 1,491.98 1,492.23 12,153.0K
10:48 1,492.00 1,492.40 1,491.10 1,491.72 9,015.2K
10:49 1,491.70 1,493.11 1,491.58 1,492.42 7,709.6K
10:50 1,492.62 1,492.62 1,491.31 1,491.92 9,483.2K
10:51 1,492.21 1,492.57 1,490.82 1,490.85 11,854.4K
10:52 1,490.43 1,490.43 1,489.05 1,489.43 11,217.9K
10:53 1,489.19 1,489.89 1,488.79 1,489.48 7,743.3K
10:54 1,489.62 1,489.62 1,487.27 1,487.27 12,742.3K
10:55 1,488.05 1,488.07 1,485.64 1,486.33 10,918.9K
10:56 1,486.54 1,487.14 1,485.83 1,486.23 7,717.0K
10:57 1,486.08 1,486.20 1,485.25 1,485.36 6,366.8K
10:58 1,485.53 1,485.76 1,484.83 1,485.00 5,731.0K
10:59 1,485.26 1,485.83 1,484.68 1,484.87 7,734.4K
11:00 1,484.82 1,485.17 1,483.80 1,484.47 11,233.6K
11:01 1,484.09 1,485.51 1,483.71 1,484.03 5,961.4K
11:02 1,484.12 1,484.88 1,483.80 1,484.60 10,071.7K
11:03 1,484.96 1,485.99 1,484.25 1,485.85 13,956.4K
11:04 1,486.12 1,486.12 1,484.70 1,485.22 7,458.1K
11:05 1,484.76 1,485.75 1,484.35 1,484.86 12,582.8K
11:06 1,484.73 1,484.73 1,483.53 1,483.92 5,531.7K
11:07 1,484.08 1,484.35 1,483.48 1,483.95 4,422.7K
11:08 1,484.55 1,484.55 1,483.31 1,483.46 6,313.2K
11:09 1,483.47 1,483.97 1,482.70 1,482.70 9,463.0K
11:10 1,483.28 1,483.99 1,482.93 1,483.08 8,474.7K
11:11 1,483.28 1,483.59 1,482.62 1,482.62 10,828.2K
11:12 1,482.42 1,483.31 1,482.40 1,482.68 7,998.2K
11:13 1,482.78 1,483.52 1,482.42 1,483.26 6,242.6K
11:14 1,482.54 1,483.06 1,481.86 1,482.07 7,756.8K
11:15 1,481.77 1,484.78 1,481.77 1,484.78 13,746.6K
11:16 1,484.40 1,484.40 1,482.37 1,482.40 8,564.6K
11:17 1,482.14 1,482.99 1,481.88 1,482.78 10,847.8K
11:18 1,483.46 1,483.71 1,481.49 1,481.49 7,342.5K
11:19 1,481.92 1,481.92 1,480.53 1,480.63 11,925.0K
11:20 1,481.13 1,481.19 1,479.68 1,479.76 9,890.0K
11:21 1,479.80 1,479.98 1,478.09 1,478.14 14,208.3K
11:22 1,478.29 1,478.67 1,477.85 1,478.26 8,207.1K
11:23 1,479.12 1,480.06 1,478.16 1,478.16 13,880.8K
11:24 1,478.01 1,478.32 1,476.87 1,477.78 8,875.9K
11:25 1,478.00 1,478.00 1,476.25 1,476.47 13,288.3K
11:26 1,476.47 1,476.69 1,475.35 1,476.69 9,434.0K
11:27 1,476.68 1,476.68 1,475.48 1,475.85 7,862.2K
11:28 1,475.69 1,476.16 1,475.10 1,475.97 9,110.8K
11:29 1,475.53 1,477.42 1,475.53 1,477.05 7,033.1K
11:30 1,476.42 1,476.90 1,476.42 1,476.90 296.9K
11:31 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:32 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:33 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:34 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:35 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:36 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:37 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:38 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:39 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:40 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:41 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:42 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:43 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:44 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:45 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:46 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:47 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:48 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:49 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:50 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:51 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:52 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:53 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:54 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:55 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:56 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:57 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:58 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
11:59 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:00 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:01 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:02 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:03 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:04 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:05 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:06 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:07 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:08 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:09 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:10 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:11 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:12 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:13 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:14 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:15 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:16 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:17 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:18 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:19 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:20 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:21 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:22 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:23 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:24 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:25 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:26 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:27 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:28 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:29 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:30 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:31 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:32 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:33 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:34 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:35 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:36 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:37 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:38 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:39 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:40 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:41 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:42 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:43 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:44 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:45 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:46 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:47 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:48 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:49 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:50 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:51 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:52 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:53 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:54 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:55 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:56 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:57 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:58 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
12:59 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
13:00 1,476.90 1,476.90 1,474.82 1,475.11 44,041.5K
13:01 1,475.00 1,475.57 1,474.51 1,475.22 20,805.6K
13:02 1,475.42 1,475.60 1,474.60 1,474.60 10,364.9K
13:03 1,475.00 1,475.26 1,474.39 1,474.67 9,794.1K
13:04 1,474.70 1,475.09 1,474.26 1,474.36 11,685.2K
13:05 1,474.47 1,474.65 1,473.04 1,473.64 13,375.0K
13:06 1,473.85 1,473.85 1,472.68 1,472.87 11,914.4K
13:07 1,472.77 1,473.23 1,471.00 1,471.81 19,669.5K
13:08 1,471.45 1,471.64 1,470.62 1,470.68 20,190.8K
13:09 1,470.38 1,470.41 1,468.74 1,468.99 17,301.4K
13:10 1,469.25 1,470.06 1,468.61 1,468.62 18,660.6K
13:11 1,468.80 1,469.25 1,467.97 1,468.58 16,768.0K
13:12 1,468.26 1,468.90 1,467.80 1,467.99 16,077.0K
13:13 1,467.62 1,469.02 1,467.04 1,468.88 24,646.9K
13:14 1,468.92 1,469.51 1,467.39 1,469.51 15,477.6K
13:15 1,469.92 1,470.95 1,469.20 1,470.88 17,849.1K
13:16 1,470.98 1,471.21 1,470.12 1,470.92 14,735.2K
13:17 1,470.87 1,471.06 1,470.18 1,470.27 14,493.8K
13:18 1,470.35 1,470.86 1,468.40 1,470.86 19,556.6K
13:19 1,470.68 1,473.20 1,470.68 1,473.15 20,290.1K
13:20 1,473.26 1,476.78 1,473.26 1,476.69 21,247.6K
13:21 1,476.54 1,476.55 1,474.75 1,476.00 17,901.3K
13:22 1,475.79 1,476.25 1,474.13 1,475.09 14,609.3K
13:23 1,475.17 1,475.36 1,474.42 1,474.53 14,745.3K
13:24 1,474.02 1,474.33 1,473.11 1,473.67 16,982.6K
13:25 1,473.86 1,473.86 1,472.27 1,472.66 14,186.8K
13:26 1,472.77 1,473.47 1,472.38 1,472.38 11,527.5K
13:27 1,472.13 1,472.35 1,471.06 1,471.90 12,391.3K
13:28 1,471.62 1,471.64 1,470.55 1,470.55 17,185.4K
13:29 1,470.33 1,471.48 1,468.75 1,468.75 17,688.6K
13:30 1,468.70 1,469.40 1,468.00 1,468.46 12,577.1K
13:31 1,468.40 1,469.55 1,468.31 1,469.16 12,869.7K
13:32 1,468.99 1,470.85 1,468.71 1,470.68 15,892.7K
13:33 1,470.60 1,470.60 1,469.07 1,469.07 11,039.9K
13:34 1,469.74 1,470.18 1,467.08 1,467.57 16,456.1K
13:35 1,467.97 1,467.97 1,467.19 1,467.58 14,974.2K
13:36 1,466.89 1,467.38 1,465.71 1,466.57 18,495.6K
13:37 1,466.25 1,467.01 1,465.42 1,465.42 14,787.3K
13:38 1,465.74 1,466.03 1,465.04 1,465.72 12,678.7K
13:39 1,465.64 1,465.64 1,464.55 1,465.05 11,805.1K
13:40 1,464.61 1,464.61 1,462.19 1,462.42 17,595.9K
13:41 1,462.14 1,462.18 1,460.64 1,460.80 17,735.2K
13:42 1,460.48 1,460.48 1,459.39 1,459.64 19,370.2K
13:43 1,459.55 1,459.93 1,458.58 1,458.98 15,198.9K
13:44 1,459.14 1,459.14 1,457.28 1,457.57 17,834.1K
13:45 1,457.81 1,458.40 1,457.30 1,457.72 16,421.2K
13:46 1,457.46 1,458.01 1,456.96 1,457.28 17,417.4K
13:47 1,457.16 1,458.64 1,457.16 1,458.55 15,220.3K
13:48 1,458.24 1,459.35 1,457.60 1,459.35 17,203.6K
13:49 1,458.63 1,458.80 1,456.55 1,457.81 23,266.9K
13:50 1,457.71 1,458.14 1,456.70 1,457.93 17,029.1K
13:51 1,457.74 1,458.83 1,457.56 1,457.56 19,102.4K
13:52 1,457.84 1,458.77 1,457.41 1,458.66 17,219.8K
13:53 1,458.95 1,459.47 1,457.83 1,459.47 16,058.3K
13:54 1,459.69 1,460.62 1,459.06 1,460.61 13,750.7K
13:55 1,460.67 1,461.16 1,459.00 1,459.49 13,771.8K
13:56 1,459.55 1,459.74 1,458.93 1,459.08 11,815.4K
13:57 1,459.45 1,459.56 1,458.44 1,458.68 13,382.7K
13:58 1,458.96 1,458.96 1,457.31 1,457.39 13,233.4K
13:59 1,457.76 1,457.76 1,455.98 1,456.37 13,843.6K
14:00 1,455.91 1,456.72 1,454.57 1,454.96 18,039.4K
14:01 1,454.55 1,454.55 1,452.70 1,452.70 22,854.8K
14:02 1,452.54 1,452.77 1,451.51 1,451.51 19,127.2K
14:03 1,451.54 1,451.66 1,449.17 1,449.84 35,624.3K
14:04 1,449.92 1,449.92 1,448.57 1,448.57 25,512.0K
14:05 1,448.68 1,448.78 1,446.67 1,446.67 24,333.9K
14:06 1,447.75 1,447.75 1,445.39 1,445.54 41,328.5K
14:07 1,445.65 1,445.80 1,444.44 1,444.44 22,741.4K
14:08 1,444.99 1,444.99 1,442.49 1,442.49 47,762.7K
14:09 1,442.57 1,442.57 1,441.44 1,441.87 43,200.7K
14:10 1,441.82 1,441.82 1,440.22 1,440.22 24,204.7K
14:11 1,440.54 1,440.54 1,439.02 1,439.09 25,451.0K
14:12 1,439.44 1,439.52 1,438.21 1,438.92 33,137.5K
14:13 1,438.57 1,438.68 1,437.82 1,438.40 26,526.6K
14:14 1,438.51 1,438.51 1,436.49 1,436.49 22,319.7K
14:15 1,436.68 1,436.68 1,435.44 1,435.64 25,984.9K
14:16 1,435.69 1,435.69 1,434.33 1,434.66 30,609.2K
14:17 1,434.48 1,434.48 1,433.10 1,433.10 20,456.7K
14:18 1,432.98 1,432.98 1,431.73 1,431.75 23,572.7K
14:19 1,432.14 1,432.14 1,430.75 1,431.66 34,160.5K
14:20 1,431.33 1,431.33 1,430.52 1,430.90 23,296.9K
14:21 1,430.67 1,431.89 1,430.42 1,431.89 22,847.3K
14:22 1,431.85 1,433.84 1,431.79 1,433.84 19,465.9K
14:23 1,434.15 1,435.54 1,433.66 1,435.54 17,935.7K
14:24 1,435.86 1,439.01 1,435.86 1,438.86 17,202.9K
14:25 1,438.88 1,440.47 1,438.73 1,440.47 19,094.2K
14:26 1,440.85 1,441.42 1,440.01 1,441.03 18,964.9K
14:27 1,441.08 1,441.48 1,439.66 1,440.04 16,315.5K
14:28 1,439.94 1,440.48 1,439.37 1,440.20 13,993.0K
14:29 1,440.29 1,440.71 1,439.23 1,439.95 10,795.9K
14:30 1,439.34 1,439.78 1,437.08 1,437.37 20,696.2K
14:31 1,437.48 1,437.94 1,437.10 1,437.94 12,958.5K
14:32 1,437.52 1,440.51 1,437.36 1,440.51 15,009.6K
14:33 1,440.44 1,443.26 1,439.96 1,443.26 17,606.0K
14:34 1,443.00 1,445.42 1,442.89 1,445.18 15,779.9K
14:35 1,445.48 1,447.48 1,445.46 1,447.48 14,807.8K
14:36 1,447.32 1,448.62 1,447.32 1,447.56 23,374.8K
14:37 1,447.86 1,450.84 1,447.68 1,450.72 12,206.4K
14:38 1,450.37 1,451.07 1,449.75 1,450.10 15,810.4K
14:39 1,449.97 1,450.73 1,447.79 1,448.24 16,447.1K
14:40 1,447.52 1,447.66 1,446.46 1,447.45 16,427.8K
14:41 1,447.42 1,447.63 1,447.01 1,447.50 17,160.4K
14:42 1,447.25 1,447.70 1,446.31 1,447.08 18,200.7K
14:43 1,446.66 1,446.99 1,445.84 1,445.84 13,709.1K
14:44 1,445.97 1,446.24 1,444.57 1,445.46 16,179.0K
14:45 1,445.16 1,445.53 1,444.75 1,445.50 16,932.7K
14:46 1,445.29 1,445.53 1,444.92 1,445.17 16,902.9K
14:47 1,444.80 1,445.05 1,443.84 1,444.30 16,692.8K
14:48 1,443.99 1,444.73 1,443.78 1,443.78 16,445.1K
14:49 1,443.90 1,443.90 1,442.81 1,443.36 20,354.0K
14:50 1,443.02 1,443.30 1,441.90 1,443.30 28,099.1K
14:51 1,443.36 1,447.30 1,442.65 1,447.28 41,935.1K
14:52 1,447.60 1,450.49 1,447.51 1,450.49 33,894.7K
14:53 1,450.17 1,453.86 1,450.17 1,453.62 43,029.4K
14:54 1,454.09 1,457.59 1,454.09 1,457.54 47,329.8K
14:55 1,457.67 1,461.29 1,457.67 1,461.29 53,081.6K
14:56 1,461.34 1,461.81 1,458.62 1,459.77 46,647.6K
14:57 1,459.76 1,459.76 1,459.24 1,459.24 2,204.0K
14:58 1,459.24 1,459.24 1,459.24 1,459.24 0.0K
14:59 1,459.24 1,459.24 1,453.73 1,453.73 29,526.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし