SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,539.17 1,539.17 1,539.17 1,539.17 14,864.9K
09:29 1,539.17 1,539.17 1,539.17 1,539.17 0.0K
09:30 1,539.17 1,539.97 1,536.18 1,536.42 87,924.3K
09:31 1,536.28 1,542.45 1,536.28 1,541.70 47,850.1K
09:32 1,541.70 1,542.29 1,539.77 1,540.08 16,217.3K
09:33 1,540.02 1,541.60 1,539.73 1,539.94 27,790.2K
09:34 1,539.99 1,540.68 1,539.71 1,539.71 15,082.5K
09:35 1,539.32 1,539.73 1,538.86 1,539.73 20,373.3K
09:36 1,540.14 1,541.51 1,540.14 1,541.06 22,727.7K
09:37 1,541.16 1,542.56 1,540.39 1,540.67 24,450.4K
09:38 1,541.05 1,541.70 1,540.69 1,541.33 9,893.0K
09:39 1,541.38 1,543.16 1,541.20 1,543.16 10,849.3K
09:40 1,542.83 1,543.21 1,542.00 1,543.08 16,420.3K
09:41 1,543.32 1,544.03 1,543.01 1,544.01 15,492.0K
09:42 1,544.13 1,545.18 1,544.02 1,544.65 26,781.4K
09:43 1,544.58 1,544.58 1,543.68 1,544.40 16,286.4K
09:44 1,544.54 1,544.62 1,543.88 1,544.22 8,503.6K
09:45 1,543.96 1,545.22 1,543.83 1,545.22 16,034.7K
09:46 1,545.59 1,546.54 1,545.41 1,545.66 13,966.9K
09:47 1,545.86 1,546.20 1,545.37 1,545.37 12,564.7K
09:48 1,545.68 1,545.68 1,545.00 1,545.18 12,825.2K
09:49 1,544.72 1,545.22 1,544.40 1,544.45 17,348.3K
09:50 1,544.50 1,545.04 1,544.17 1,544.68 6,750.1K
09:51 1,544.37 1,544.90 1,544.05 1,544.59 8,362.5K
09:52 1,544.77 1,545.28 1,544.40 1,544.93 6,992.9K
09:53 1,544.98 1,545.21 1,543.98 1,544.31 26,210.3K
09:54 1,544.21 1,544.43 1,543.83 1,544.19 7,473.8K
09:55 1,544.47 1,544.61 1,543.72 1,544.61 7,345.4K
09:56 1,544.57 1,545.63 1,544.34 1,545.58 14,666.1K
09:57 1,545.70 1,546.18 1,545.50 1,545.60 8,324.2K
09:58 1,545.85 1,545.94 1,544.96 1,545.28 28,553.0K
09:59 1,545.56 1,545.64 1,544.96 1,544.96 11,292.3K
10:00 1,545.19 1,545.85 1,544.74 1,545.85 17,713.6K
10:01 1,545.38 1,545.86 1,545.13 1,545.45 24,707.2K
10:02 1,545.63 1,545.91 1,544.95 1,545.07 29,972.7K
10:03 1,545.26 1,546.05 1,545.26 1,545.66 14,383.6K
10:04 1,545.20 1,545.55 1,544.40 1,544.54 13,697.2K
10:05 1,544.95 1,544.95 1,544.20 1,544.59 12,212.5K
10:06 1,544.70 1,544.96 1,544.00 1,544.96 8,552.3K
10:07 1,544.92 1,545.08 1,544.40 1,544.83 14,707.3K
10:08 1,544.46 1,544.90 1,544.29 1,544.64 16,972.5K
10:09 1,544.65 1,545.50 1,544.63 1,544.94 11,758.0K
10:10 1,544.93 1,545.07 1,544.33 1,544.38 50,494.2K
10:11 1,544.23 1,544.93 1,543.32 1,543.32 27,957.9K
10:12 1,543.40 1,543.40 1,542.79 1,542.90 21,101.5K
10:13 1,542.84 1,543.24 1,542.57 1,542.95 13,200.7K
10:14 1,543.00 1,543.08 1,542.04 1,542.04 12,039.4K
10:15 1,541.93 1,542.90 1,541.90 1,541.90 14,624.5K
10:16 1,541.92 1,542.35 1,541.24 1,541.56 18,187.1K
10:17 1,541.93 1,541.93 1,541.33 1,541.46 10,627.3K
10:18 1,541.38 1,542.41 1,541.38 1,542.41 6,622.2K
10:19 1,542.07 1,542.40 1,541.74 1,541.90 9,199.9K
10:20 1,542.12 1,542.66 1,541.70 1,542.45 7,458.1K
10:21 1,542.25 1,542.49 1,541.68 1,541.96 7,124.1K
10:22 1,542.14 1,542.64 1,541.00 1,541.00 13,635.3K
10:23 1,541.05 1,541.05 1,539.94 1,540.18 30,819.4K
10:24 1,540.20 1,540.74 1,539.47 1,539.92 12,418.5K
10:25 1,539.82 1,540.37 1,539.39 1,540.37 11,607.5K
10:26 1,540.42 1,540.63 1,539.76 1,540.31 6,235.4K
10:27 1,540.39 1,540.84 1,539.97 1,540.24 4,611.4K
10:28 1,540.24 1,540.55 1,539.79 1,540.32 7,213.1K
10:29 1,540.18 1,541.26 1,540.05 1,541.06 4,862.9K
10:30 1,540.84 1,541.41 1,540.64 1,540.68 9,784.7K
10:31 1,540.74 1,541.10 1,540.55 1,540.55 7,256.6K
10:32 1,540.73 1,541.29 1,540.67 1,540.90 5,166.9K
10:33 1,540.72 1,541.40 1,540.72 1,540.93 6,363.1K
10:34 1,540.83 1,541.34 1,540.75 1,541.18 6,698.1K
10:35 1,540.66 1,541.54 1,540.44 1,540.87 21,718.6K
10:36 1,541.03 1,541.20 1,539.93 1,540.05 32,180.5K
10:37 1,540.12 1,540.68 1,539.71 1,540.02 5,227.1K
10:38 1,539.87 1,540.18 1,539.39 1,539.68 10,202.3K
10:39 1,539.44 1,539.91 1,539.18 1,539.67 6,761.1K
10:40 1,539.81 1,539.97 1,539.40 1,539.76 8,404.0K
10:41 1,539.69 1,540.22 1,539.69 1,539.77 11,738.9K
10:42 1,539.79 1,540.70 1,539.79 1,540.40 12,321.9K
10:43 1,540.49 1,541.61 1,540.04 1,541.08 9,675.9K
10:44 1,541.21 1,541.80 1,541.02 1,541.27 6,580.2K
10:45 1,541.49 1,542.51 1,540.98 1,542.42 12,071.4K
10:46 1,542.46 1,542.94 1,541.94 1,542.75 5,490.2K
10:47 1,542.86 1,543.69 1,542.46 1,543.10 5,690.6K
10:48 1,543.60 1,543.61 1,543.12 1,543.49 5,108.3K
10:49 1,543.26 1,543.74 1,543.21 1,543.64 6,325.0K
10:50 1,543.97 1,544.72 1,543.80 1,544.16 10,235.5K
10:51 1,544.20 1,544.64 1,543.72 1,544.11 4,161.2K
10:52 1,544.02 1,544.34 1,543.82 1,544.31 4,325.4K
10:53 1,544.16 1,544.31 1,543.48 1,544.20 8,322.4K
10:54 1,544.08 1,544.64 1,543.81 1,544.30 4,597.5K
10:55 1,544.33 1,545.41 1,543.96 1,545.27 6,579.7K
10:56 1,545.14 1,545.35 1,544.71 1,545.32 4,666.7K
10:57 1,545.42 1,545.42 1,544.56 1,544.56 4,015.1K
10:58 1,545.18 1,545.27 1,544.36 1,544.36 3,725.8K
10:59 1,544.87 1,545.19 1,544.43 1,544.43 4,443.2K
11:00 1,544.10 1,544.62 1,544.07 1,544.18 7,801.6K
11:01 1,544.72 1,545.07 1,544.50 1,544.75 4,737.7K
11:02 1,544.93 1,545.66 1,544.52 1,545.13 5,045.2K
11:03 1,545.28 1,545.54 1,544.90 1,545.04 3,698.8K
11:04 1,544.90 1,545.48 1,544.62 1,545.14 4,840.3K
11:05 1,545.21 1,545.48 1,544.55 1,545.23 4,924.9K
11:06 1,545.16 1,545.55 1,544.78 1,544.98 3,836.7K
11:07 1,545.06 1,545.45 1,544.64 1,545.14 2,995.8K
11:08 1,545.21 1,545.38 1,544.38 1,544.61 4,487.4K
11:09 1,545.09 1,545.19 1,544.59 1,545.04 3,463.0K
11:10 1,544.93 1,545.20 1,544.66 1,544.66 4,584.2K
11:11 1,544.75 1,544.75 1,543.87 1,544.15 4,224.6K
11:12 1,544.47 1,544.50 1,543.82 1,543.85 3,817.2K
11:13 1,543.87 1,544.76 1,543.87 1,544.47 3,474.9K
11:14 1,544.50 1,544.50 1,543.94 1,544.36 4,391.6K
11:15 1,544.45 1,544.85 1,544.17 1,544.85 9,615.3K
11:16 1,544.80 1,544.80 1,543.84 1,544.41 12,471.1K
11:17 1,544.23 1,544.33 1,543.80 1,544.28 7,795.7K
11:18 1,544.20 1,544.73 1,544.12 1,544.42 5,581.7K
11:19 1,544.27 1,544.68 1,543.82 1,544.51 4,602.2K
11:20 1,544.75 1,544.99 1,544.17 1,544.59 7,014.6K
11:21 1,544.68 1,545.37 1,544.29 1,544.62 7,161.1K
11:22 1,544.56 1,544.75 1,544.17 1,544.24 6,485.8K
11:23 1,544.37 1,544.57 1,543.63 1,544.27 7,014.0K
11:24 1,544.17 1,544.17 1,543.62 1,543.96 7,000.1K
11:25 1,543.95 1,544.13 1,543.57 1,544.13 3,383.7K
11:26 1,544.31 1,544.31 1,543.09 1,543.71 5,178.3K
11:27 1,543.59 1,543.83 1,543.36 1,543.60 4,135.9K
11:28 1,543.70 1,544.29 1,543.36 1,543.75 4,129.9K
11:29 1,543.90 1,544.25 1,543.40 1,544.04 5,945.5K
11:30 1,543.84 1,543.84 1,543.31 1,543.31 119.4K
11:31 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:32 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:33 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:34 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:35 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:36 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:37 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:38 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:39 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:40 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:41 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:42 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:43 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:44 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:45 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:46 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:47 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:48 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:49 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:50 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:51 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:52 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:53 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:54 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:55 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:56 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:57 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:58 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:59 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:00 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:01 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:02 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:03 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:04 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:05 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:06 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:07 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:08 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:09 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:10 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:11 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:12 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:13 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:14 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:15 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:16 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:17 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:18 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:19 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:20 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:21 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:22 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:23 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:24 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:25 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:26 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:27 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:28 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:29 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:30 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:31 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:32 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:33 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:34 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:35 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:36 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:37 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:38 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:39 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:40 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:41 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:42 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:43 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:44 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:45 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:46 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:47 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:48 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:49 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:50 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:51 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:52 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:53 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:54 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:55 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:56 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:57 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:58 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:59 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
13:00 1,543.31 1,543.93 1,541.75 1,542.01 27,003.2K
13:01 1,542.14 1,542.14 1,540.32 1,540.91 27,916.4K
13:02 1,541.01 1,541.69 1,540.93 1,541.27 8,515.5K
13:03 1,541.29 1,541.94 1,541.08 1,541.91 5,438.7K
13:04 1,542.17 1,543.61 1,541.85 1,543.61 10,639.5K
13:05 1,543.49 1,543.49 1,542.03 1,542.48 6,227.2K
13:06 1,542.48 1,542.83 1,542.11 1,542.58 10,137.2K
13:07 1,541.93 1,542.91 1,541.93 1,542.28 6,674.9K
13:08 1,542.10 1,542.74 1,541.91 1,542.57 3,514.0K
13:09 1,542.44 1,542.62 1,542.08 1,542.53 4,581.6K
13:10 1,542.79 1,543.00 1,542.36 1,542.75 4,523.6K
13:11 1,542.70 1,543.32 1,542.67 1,542.93 4,208.0K
13:12 1,543.21 1,544.16 1,542.72 1,544.06 7,598.5K
13:13 1,544.29 1,544.47 1,543.64 1,543.64 6,624.5K
13:14 1,543.65 1,544.00 1,543.41 1,543.41 7,023.2K
13:15 1,543.46 1,543.89 1,543.11 1,543.44 9,188.4K
13:16 1,543.38 1,544.03 1,543.38 1,544.03 3,687.1K
13:17 1,544.11 1,544.16 1,543.42 1,543.54 6,010.9K
13:18 1,543.69 1,544.22 1,543.12 1,544.08 5,469.2K
13:19 1,544.08 1,544.38 1,543.67 1,544.27 5,890.7K
13:20 1,543.88 1,544.32 1,543.82 1,543.82 5,068.7K
13:21 1,543.95 1,544.66 1,543.77 1,544.53 6,017.9K
13:22 1,544.54 1,544.62 1,544.01 1,544.11 4,301.0K
13:23 1,544.56 1,544.63 1,543.82 1,544.35 6,657.6K
13:24 1,544.32 1,545.02 1,544.13 1,544.48 3,848.9K
13:25 1,544.18 1,544.81 1,544.18 1,544.60 3,557.8K
13:26 1,544.58 1,544.78 1,544.20 1,544.20 2,837.3K
13:27 1,544.14 1,544.64 1,544.07 1,544.24 5,943.4K
13:28 1,544.54 1,544.74 1,543.82 1,544.52 7,366.3K
13:29 1,543.92 1,544.38 1,543.67 1,543.90 8,293.0K
13:30 1,543.74 1,544.43 1,543.74 1,544.28 5,804.9K
13:31 1,544.10 1,544.35 1,543.71 1,544.26 5,471.3K
13:32 1,544.05 1,544.27 1,543.21 1,543.78 5,502.1K
13:33 1,544.11 1,544.49 1,543.30 1,544.49 6,823.0K
13:34 1,544.45 1,544.71 1,544.09 1,544.33 4,541.1K
13:35 1,544.41 1,544.74 1,544.03 1,544.03 4,065.7K
13:36 1,544.50 1,544.59 1,543.91 1,544.23 4,241.3K
13:37 1,544.15 1,544.36 1,543.91 1,544.29 3,137.7K
13:38 1,544.57 1,544.57 1,543.94 1,544.55 4,415.5K
13:39 1,544.59 1,545.02 1,544.03 1,544.62 5,419.3K
13:40 1,544.62 1,544.88 1,544.09 1,544.16 5,645.8K
13:41 1,544.20 1,544.92 1,544.16 1,544.92 3,635.9K
13:42 1,544.66 1,544.71 1,543.76 1,544.43 4,662.9K
13:43 1,544.28 1,544.45 1,543.53 1,543.95 5,085.8K
13:44 1,543.98 1,544.64 1,543.79 1,544.64 3,936.3K
13:45 1,544.03 1,544.81 1,544.03 1,544.41 3,635.5K
13:46 1,544.21 1,544.97 1,544.21 1,544.69 21,969.1K
13:47 1,544.69 1,545.25 1,544.48 1,544.54 5,931.6K
13:48 1,544.94 1,544.94 1,544.17 1,544.47 3,581.6K
13:49 1,544.25 1,544.49 1,543.73 1,544.40 8,645.2K
13:50 1,544.61 1,544.80 1,543.89 1,544.10 3,698.4K
13:51 1,544.21 1,545.02 1,544.08 1,544.73 5,924.4K
13:52 1,544.70 1,545.01 1,544.22 1,545.01 4,593.3K
13:53 1,544.83 1,544.88 1,543.86 1,544.45 4,345.1K
13:54 1,544.64 1,545.09 1,544.46 1,544.67 4,980.2K
13:55 1,544.86 1,545.07 1,544.39 1,545.01 4,402.2K
13:56 1,544.80 1,544.87 1,544.26 1,544.80 5,713.8K
13:57 1,544.88 1,545.29 1,544.52 1,545.29 5,872.8K
13:58 1,544.96 1,545.78 1,544.96 1,545.51 7,903.8K
13:59 1,545.40 1,545.87 1,545.12 1,545.41 6,709.5K
14:00 1,545.72 1,546.66 1,545.72 1,546.66 9,867.2K
14:01 1,546.51 1,546.89 1,546.25 1,546.89 8,391.2K
14:02 1,546.70 1,547.11 1,546.46 1,546.86 5,929.2K
14:03 1,546.63 1,546.95 1,546.19 1,546.34 8,423.0K
14:04 1,546.45 1,547.02 1,545.99 1,546.66 6,032.7K
14:05 1,546.40 1,546.84 1,545.99 1,545.99 5,916.4K
14:06 1,546.17 1,547.46 1,546.17 1,547.46 9,191.5K
14:07 1,547.53 1,547.79 1,546.87 1,547.79 6,825.6K
14:08 1,547.67 1,547.86 1,547.08 1,547.41 6,699.2K
14:09 1,547.33 1,548.17 1,547.33 1,547.75 6,480.5K
14:10 1,547.61 1,547.99 1,547.12 1,547.28 8,345.4K
14:11 1,547.66 1,547.71 1,547.06 1,547.44 4,466.2K
14:12 1,546.95 1,547.46 1,546.73 1,546.96 4,909.2K
14:13 1,547.16 1,547.16 1,546.48 1,546.93 3,975.7K
14:14 1,546.99 1,547.46 1,546.65 1,546.88 5,111.8K
14:15 1,546.95 1,547.21 1,546.38 1,547.21 4,336.7K
14:16 1,546.80 1,547.10 1,546.56 1,547.05 4,199.0K
14:17 1,547.16 1,547.16 1,546.55 1,546.58 4,435.4K
14:18 1,547.20 1,547.26 1,546.70 1,547.25 4,487.5K
14:19 1,546.95 1,547.34 1,546.56 1,547.34 3,643.1K
14:20 1,547.21 1,547.49 1,546.46 1,546.89 5,164.1K
14:21 1,546.92 1,547.77 1,546.77 1,547.26 4,756.5K
14:22 1,547.66 1,547.78 1,547.26 1,547.60 6,388.0K
14:23 1,547.74 1,547.89 1,547.24 1,547.73 5,556.9K
14:24 1,547.54 1,547.96 1,547.38 1,547.78 6,127.1K
14:25 1,547.67 1,547.67 1,547.12 1,547.50 3,565.4K
14:26 1,547.17 1,547.96 1,547.17 1,547.68 6,333.1K
14:27 1,547.70 1,547.72 1,546.93 1,547.51 3,389.4K
14:28 1,547.50 1,548.12 1,547.26 1,547.97 5,123.5K
14:29 1,547.87 1,548.20 1,547.43 1,547.62 6,237.3K
14:30 1,547.51 1,548.12 1,547.21 1,548.08 6,766.1K
14:31 1,548.14 1,548.75 1,548.00 1,548.75 11,015.6K
14:32 1,548.74 1,548.74 1,547.93 1,548.33 6,789.0K
14:33 1,548.37 1,548.43 1,547.96 1,548.23 5,975.2K
14:34 1,547.87 1,548.56 1,547.49 1,547.84 8,532.2K
14:35 1,548.11 1,548.11 1,547.16 1,547.16 5,035.5K
14:36 1,547.24 1,547.85 1,546.97 1,547.31 7,071.9K
14:37 1,547.32 1,547.66 1,547.22 1,547.22 5,168.5K
14:38 1,547.45 1,548.17 1,547.22 1,547.59 4,860.8K
14:39 1,547.70 1,547.93 1,547.15 1,547.56 5,591.1K
14:40 1,547.92 1,548.14 1,547.42 1,547.87 5,060.6K
14:41 1,547.91 1,548.22 1,547.61 1,547.78 5,528.0K
14:42 1,547.79 1,548.40 1,547.61 1,548.32 4,438.6K
14:43 1,547.75 1,548.34 1,547.73 1,547.88 6,150.1K
14:44 1,547.91 1,548.27 1,547.46 1,547.77 6,282.6K
14:45 1,547.57 1,548.04 1,547.55 1,547.94 8,443.7K
14:46 1,547.64 1,547.97 1,547.03 1,547.69 6,407.7K
14:47 1,547.61 1,548.47 1,547.48 1,547.85 5,882.5K
14:48 1,547.65 1,548.19 1,547.14 1,547.56 5,868.0K
14:49 1,547.69 1,548.35 1,547.47 1,548.04 7,360.9K
14:50 1,548.05 1,548.41 1,547.75 1,547.83 7,830.2K
14:51 1,548.06 1,548.42 1,547.49 1,547.49 9,152.1K
14:52 1,547.69 1,548.41 1,547.68 1,547.99 8,198.0K
14:53 1,547.93 1,548.60 1,547.93 1,548.04 8,873.1K
14:54 1,548.38 1,548.83 1,547.87 1,548.59 10,970.8K
14:55 1,548.28 1,548.70 1,547.81 1,548.51 12,975.0K
14:56 1,548.34 1,548.88 1,547.95 1,548.52 15,899.1K
14:57 1,548.64 1,548.64 1,548.11 1,548.11 861.4K
14:58 1,548.11 1,548.11 1,548.11 1,548.11 0.0K
14:59 1,548.11 1,548.11 1,547.92 1,547.92 29,585.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし