SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,552.12 1,552.12 1,552.12 1,552.12 8,272.9K
09:29 1,552.12 1,552.12 1,552.12 1,552.12 0.0K
09:30 1,552.12 1,556.31 1,552.12 1,554.86 63,977.9K
09:31 1,554.29 1,556.76 1,554.29 1,556.52 62,833.6K
09:32 1,555.74 1,556.39 1,554.39 1,555.09 34,246.8K
09:33 1,554.84 1,556.05 1,554.84 1,555.70 28,466.1K
09:34 1,555.69 1,555.73 1,554.25 1,555.27 31,511.0K
09:35 1,555.31 1,555.37 1,553.49 1,553.70 21,327.0K
09:36 1,553.96 1,555.36 1,553.96 1,554.67 22,871.6K
09:37 1,554.89 1,554.89 1,552.73 1,552.73 17,262.3K
09:38 1,553.03 1,553.03 1,551.55 1,551.87 24,498.7K
09:39 1,551.65 1,551.68 1,550.19 1,550.31 10,524.3K
09:40 1,550.30 1,550.62 1,549.26 1,549.58 13,239.2K
09:41 1,549.55 1,551.14 1,549.55 1,551.03 9,596.8K
09:42 1,551.42 1,551.85 1,550.44 1,551.67 18,845.3K
09:43 1,551.86 1,552.51 1,551.39 1,551.98 8,568.8K
09:44 1,551.67 1,552.40 1,551.49 1,552.40 7,913.1K
09:45 1,552.20 1,552.38 1,551.43 1,551.84 14,037.5K
09:46 1,551.93 1,553.01 1,551.93 1,552.41 12,405.1K
09:47 1,552.66 1,553.34 1,552.14 1,553.26 12,382.7K
09:48 1,553.15 1,553.53 1,551.75 1,551.90 9,173.4K
09:49 1,552.09 1,552.63 1,551.82 1,552.32 6,661.5K
09:50 1,552.60 1,553.29 1,552.11 1,553.04 14,665.1K
09:51 1,553.18 1,554.18 1,552.76 1,553.69 35,415.6K
09:52 1,553.82 1,555.14 1,553.77 1,554.91 23,353.7K
09:53 1,554.59 1,555.49 1,554.58 1,555.39 21,350.0K
09:54 1,555.12 1,555.68 1,554.11 1,554.29 12,626.5K
09:55 1,554.04 1,554.10 1,553.05 1,553.62 13,059.9K
09:56 1,553.52 1,554.41 1,552.63 1,553.24 14,183.3K
09:57 1,553.08 1,553.42 1,552.62 1,553.06 7,294.4K
09:58 1,553.17 1,553.62 1,552.57 1,553.01 6,311.5K
09:59 1,552.80 1,553.39 1,552.45 1,552.82 11,074.1K
10:00 1,552.42 1,553.39 1,552.42 1,553.23 11,461.4K
10:01 1,552.93 1,553.60 1,552.91 1,553.02 9,063.3K
10:02 1,553.03 1,553.29 1,552.77 1,553.12 7,926.2K
10:03 1,552.96 1,553.77 1,552.96 1,553.64 7,363.1K
10:04 1,553.43 1,554.25 1,553.11 1,553.84 9,845.0K
10:05 1,553.93 1,554.32 1,553.66 1,554.22 6,289.9K
10:06 1,554.60 1,554.60 1,553.68 1,553.68 4,325.7K
10:07 1,553.72 1,554.07 1,553.32 1,553.86 6,075.2K
10:08 1,553.94 1,554.29 1,553.36 1,553.66 6,848.3K
10:09 1,553.72 1,554.75 1,553.55 1,554.33 12,873.1K
10:10 1,554.67 1,554.67 1,553.15 1,553.15 7,525.7K
10:11 1,552.76 1,553.67 1,552.70 1,552.70 27,585.1K
10:12 1,552.24 1,552.72 1,552.10 1,552.10 8,706.2K
10:13 1,551.98 1,552.68 1,551.59 1,551.87 7,382.6K
10:14 1,551.80 1,552.17 1,551.05 1,551.05 7,778.6K
10:15 1,551.05 1,551.63 1,550.82 1,551.33 4,357.5K
10:16 1,551.13 1,551.59 1,550.66 1,551.17 4,764.4K
10:17 1,551.03 1,551.65 1,550.66 1,551.02 3,905.5K
10:18 1,551.02 1,551.03 1,550.21 1,550.57 7,552.5K
10:19 1,550.61 1,551.25 1,550.50 1,550.83 5,716.0K
10:20 1,551.05 1,551.53 1,550.75 1,551.00 3,398.1K
10:21 1,551.13 1,551.44 1,550.58 1,551.09 8,961.8K
10:22 1,550.78 1,552.48 1,550.78 1,552.12 9,459.8K
10:23 1,552.41 1,552.98 1,552.33 1,552.92 3,903.2K
10:24 1,553.28 1,553.32 1,552.61 1,553.03 5,535.0K
10:25 1,553.08 1,553.25 1,552.44 1,552.66 3,088.2K
10:26 1,552.94 1,553.42 1,552.46 1,552.80 8,088.2K
10:27 1,552.87 1,553.31 1,552.39 1,552.48 8,436.3K
10:28 1,552.70 1,553.72 1,552.63 1,553.65 6,903.5K
10:29 1,553.78 1,553.78 1,552.85 1,553.74 6,326.8K
10:30 1,553.35 1,554.02 1,553.26 1,553.51 8,189.8K
10:31 1,553.54 1,554.45 1,553.33 1,554.45 16,575.8K
10:32 1,554.67 1,554.67 1,553.83 1,554.17 5,238.3K
10:33 1,554.45 1,554.52 1,553.52 1,553.61 3,339.4K
10:34 1,553.54 1,554.64 1,553.54 1,554.22 5,574.4K
10:35 1,554.37 1,555.30 1,554.19 1,554.63 7,737.5K
10:36 1,554.60 1,555.03 1,554.11 1,554.11 5,845.2K
10:37 1,554.06 1,554.84 1,553.74 1,554.61 4,918.2K
10:38 1,554.37 1,554.58 1,553.64 1,554.03 8,126.7K
10:39 1,554.56 1,554.77 1,553.86 1,553.86 5,096.4K
10:40 1,553.94 1,554.13 1,553.13 1,553.20 4,576.3K
10:41 1,553.39 1,554.00 1,553.13 1,553.71 4,758.6K
10:42 1,553.64 1,554.43 1,553.64 1,554.16 5,376.1K
10:43 1,553.88 1,554.23 1,553.40 1,554.21 4,544.0K
10:44 1,554.30 1,555.01 1,554.27 1,554.80 5,681.6K
10:45 1,554.58 1,555.05 1,553.57 1,553.57 9,533.0K
10:46 1,553.48 1,553.85 1,553.15 1,553.42 10,174.0K
10:47 1,553.41 1,553.66 1,552.87 1,553.63 5,300.2K
10:48 1,553.40 1,554.86 1,552.92 1,554.60 8,806.4K
10:49 1,554.83 1,555.22 1,554.47 1,554.68 11,440.9K
10:50 1,555.04 1,555.29 1,553.89 1,553.97 7,930.0K
10:51 1,553.84 1,555.39 1,553.84 1,554.87 11,682.2K
10:52 1,554.63 1,555.39 1,554.40 1,555.25 5,556.0K
10:53 1,555.22 1,555.22 1,554.18 1,555.11 5,312.1K
10:54 1,554.96 1,555.03 1,554.43 1,554.85 5,233.8K
10:55 1,554.99 1,555.07 1,554.21 1,554.70 4,164.8K
10:56 1,554.61 1,555.43 1,554.50 1,554.98 4,766.9K
10:57 1,555.51 1,555.51 1,554.57 1,555.11 3,034.5K
10:58 1,554.72 1,555.44 1,554.72 1,554.92 4,322.8K
10:59 1,554.84 1,555.15 1,554.48 1,555.07 3,237.6K
11:00 1,554.87 1,555.27 1,554.00 1,554.14 4,449.6K
11:01 1,554.52 1,554.52 1,553.81 1,554.48 5,335.1K
11:02 1,554.24 1,554.35 1,553.53 1,553.53 4,984.7K
11:03 1,553.60 1,554.59 1,553.60 1,554.14 3,572.7K
11:04 1,553.95 1,554.30 1,553.41 1,553.65 3,494.7K
11:05 1,553.58 1,553.82 1,553.03 1,553.03 5,022.9K
11:06 1,553.08 1,553.77 1,552.98 1,553.55 3,492.9K
11:07 1,553.64 1,553.93 1,552.87 1,553.40 4,308.3K
11:08 1,553.22 1,553.78 1,552.77 1,553.39 7,028.4K
11:09 1,553.06 1,553.39 1,552.75 1,553.10 3,678.2K
11:10 1,553.05 1,553.08 1,552.75 1,553.02 2,299.0K
11:11 1,553.19 1,553.42 1,552.72 1,552.84 4,160.4K
11:12 1,552.78 1,553.08 1,552.56 1,553.07 14,739.0K
11:13 1,553.23 1,553.71 1,553.09 1,553.52 3,097.8K
11:14 1,553.69 1,554.83 1,553.42 1,554.23 5,558.8K
11:15 1,553.88 1,554.48 1,553.77 1,553.98 4,193.0K
11:16 1,554.04 1,554.59 1,553.75 1,554.48 5,553.2K
11:17 1,554.83 1,555.00 1,554.17 1,554.34 3,949.1K
11:18 1,554.36 1,554.73 1,554.11 1,554.23 4,023.0K
11:19 1,554.16 1,554.98 1,553.95 1,554.92 13,964.3K
11:20 1,554.65 1,555.68 1,554.65 1,554.91 5,650.5K
11:21 1,554.69 1,555.46 1,554.60 1,555.13 5,455.0K
11:22 1,555.27 1,555.27 1,554.63 1,554.93 2,864.2K
11:23 1,555.08 1,555.28 1,554.67 1,554.86 3,375.2K
11:24 1,554.41 1,554.92 1,553.98 1,554.04 3,356.4K
11:25 1,554.35 1,554.87 1,553.80 1,553.92 2,873.1K
11:26 1,553.88 1,554.59 1,553.63 1,554.11 2,346.1K
11:27 1,553.96 1,554.65 1,553.95 1,554.23 3,342.3K
11:28 1,553.86 1,554.45 1,553.65 1,553.84 2,780.1K
11:29 1,553.63 1,554.57 1,553.59 1,553.59 3,202.4K
11:30 1,553.58 1,553.58 1,553.58 1,553.59 140.7K
11:31 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:32 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:33 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:34 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:35 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:36 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:37 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:38 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:39 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:40 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:41 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:42 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:43 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:44 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:45 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:46 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:47 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:48 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:49 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:50 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:51 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:52 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:53 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:54 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:55 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:56 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:57 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:58 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
11:59 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:00 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:01 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:02 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:03 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:04 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:05 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:06 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:07 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:08 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:09 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:10 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:11 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:12 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:13 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:14 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:15 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:16 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:17 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:18 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:19 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:20 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:21 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:22 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:23 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:24 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:25 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:26 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:27 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:28 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:29 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:30 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:31 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:32 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:33 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:34 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:35 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:36 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:37 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:38 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:39 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:40 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:41 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:42 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:43 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:44 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:45 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:46 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:47 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:48 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:49 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:50 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:51 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:52 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:53 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:54 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:55 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:56 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:57 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:58 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
12:59 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
13:00 1,553.59 1,553.88 1,553.31 1,553.65 10,043.3K
13:01 1,553.70 1,553.70 1,552.80 1,552.99 6,314.6K
13:02 1,553.15 1,554.39 1,553.15 1,554.13 6,252.9K
13:03 1,554.05 1,554.69 1,553.80 1,554.57 3,228.6K
13:04 1,554.27 1,554.93 1,554.19 1,554.54 4,004.5K
13:05 1,554.50 1,554.81 1,553.86 1,553.86 8,109.7K
13:06 1,553.55 1,554.10 1,553.45 1,553.45 3,797.2K
13:07 1,553.71 1,554.16 1,553.65 1,554.16 3,953.6K
13:08 1,553.97 1,554.21 1,553.87 1,553.87 3,037.7K
13:09 1,553.85 1,554.46 1,553.85 1,554.28 6,203.5K
13:10 1,554.37 1,554.37 1,553.50 1,553.90 2,705.8K
13:11 1,553.97 1,553.97 1,553.16 1,553.28 4,309.3K
13:12 1,553.54 1,553.54 1,552.78 1,552.78 3,853.1K
13:13 1,552.64 1,553.38 1,552.64 1,552.80 3,898.3K
13:14 1,552.96 1,553.65 1,552.70 1,553.23 5,083.6K
13:15 1,553.19 1,553.70 1,553.13 1,553.44 4,432.4K
13:16 1,553.39 1,553.39 1,552.60 1,552.94 3,526.2K
13:17 1,553.17 1,553.17 1,552.50 1,552.93 3,083.3K
13:18 1,552.91 1,553.19 1,552.67 1,552.69 6,506.5K
13:19 1,552.85 1,553.17 1,552.47 1,552.84 2,396.7K
13:20 1,552.86 1,553.14 1,552.36 1,553.14 3,737.0K
13:21 1,553.21 1,553.21 1,552.30 1,552.57 3,942.7K
13:22 1,552.78 1,552.84 1,552.12 1,552.27 6,631.7K
13:23 1,552.40 1,552.91 1,552.04 1,552.91 3,188.5K
13:24 1,552.69 1,553.02 1,552.55 1,552.76 3,016.1K
13:25 1,552.61 1,552.94 1,552.36 1,552.94 2,604.4K
13:26 1,553.06 1,553.64 1,552.58 1,553.06 4,782.4K
13:27 1,553.20 1,553.60 1,552.90 1,552.90 3,235.7K
13:28 1,552.91 1,553.52 1,552.80 1,552.96 3,752.7K
13:29 1,552.85 1,553.46 1,552.60 1,552.78 5,435.5K
13:30 1,552.72 1,553.52 1,552.63 1,552.68 4,619.0K
13:31 1,552.60 1,553.10 1,552.43 1,552.76 3,541.6K
13:32 1,552.84 1,553.57 1,552.56 1,552.88 4,620.0K
13:33 1,553.16 1,553.54 1,552.64 1,553.38 3,306.8K
13:34 1,553.36 1,554.01 1,552.86 1,553.04 4,419.5K
13:35 1,553.01 1,553.51 1,552.78 1,552.78 3,519.4K
13:36 1,552.89 1,553.26 1,552.44 1,552.56 9,007.2K
13:37 1,552.38 1,552.82 1,552.26 1,552.70 3,605.0K
13:38 1,552.91 1,552.91 1,552.24 1,552.56 3,299.0K
13:39 1,552.34 1,552.82 1,552.02 1,552.26 3,535.6K
13:40 1,552.14 1,552.79 1,552.06 1,552.56 4,786.5K
13:41 1,552.15 1,552.67 1,552.01 1,552.02 2,136.3K
13:42 1,552.13 1,552.65 1,552.03 1,552.36 2,814.5K
13:43 1,552.52 1,552.76 1,552.08 1,552.47 5,960.6K
13:44 1,552.43 1,552.75 1,552.04 1,552.04 2,546.8K
13:45 1,552.05 1,552.52 1,551.63 1,551.74 3,177.4K
13:46 1,552.01 1,552.52 1,551.75 1,552.11 3,704.1K
13:47 1,551.95 1,553.05 1,551.95 1,552.59 5,267.7K
13:48 1,552.76 1,553.05 1,552.42 1,552.97 3,378.2K
13:49 1,553.03 1,553.94 1,552.92 1,552.92 4,255.1K
13:50 1,553.22 1,553.77 1,553.09 1,553.35 4,137.4K
13:51 1,553.43 1,553.64 1,552.84 1,552.92 4,400.4K
13:52 1,552.88 1,552.88 1,551.75 1,551.80 4,671.8K
13:53 1,552.03 1,552.98 1,551.85 1,552.20 4,085.6K
13:54 1,552.32 1,553.01 1,552.06 1,552.21 3,334.0K
13:55 1,552.20 1,552.42 1,551.87 1,552.39 2,833.4K
13:56 1,552.30 1,552.53 1,551.61 1,552.21 2,940.8K
13:57 1,552.24 1,552.24 1,551.15 1,551.79 3,713.4K
13:58 1,551.68 1,551.98 1,551.42 1,551.62 3,473.6K
13:59 1,551.54 1,551.80 1,551.29 1,551.50 4,291.8K
14:00 1,551.36 1,551.61 1,550.77 1,551.57 3,724.5K
14:01 1,551.37 1,551.87 1,551.10 1,551.46 5,951.3K
14:02 1,551.71 1,551.97 1,551.12 1,551.91 4,488.0K
14:03 1,551.47 1,551.87 1,551.19 1,551.82 4,161.8K
14:04 1,551.68 1,553.15 1,551.68 1,552.88 13,129.0K
14:05 1,552.96 1,553.25 1,552.43 1,552.93 6,473.1K
14:06 1,552.55 1,554.37 1,552.55 1,553.58 9,587.4K
14:07 1,553.41 1,553.50 1,553.16 1,553.50 2,546.5K
14:08 1,553.63 1,553.67 1,553.05 1,553.22 4,675.5K
14:09 1,553.13 1,553.68 1,553.06 1,553.40 2,924.9K
14:10 1,553.55 1,553.55 1,552.61 1,552.88 4,544.4K
14:11 1,552.65 1,553.03 1,552.07 1,552.63 4,437.6K
14:12 1,552.29 1,553.36 1,552.29 1,552.85 2,969.1K
14:13 1,552.79 1,553.45 1,552.68 1,552.93 4,674.3K
14:14 1,553.18 1,553.76 1,552.93 1,553.30 4,415.4K
14:15 1,553.03 1,553.70 1,553.03 1,553.57 3,854.7K
14:16 1,553.51 1,553.59 1,552.91 1,553.29 2,473.7K
14:17 1,552.98 1,553.61 1,552.68 1,553.04 3,051.7K
14:18 1,553.09 1,553.85 1,552.88 1,553.61 2,410.8K
14:19 1,553.59 1,553.67 1,553.23 1,553.52 3,658.6K
14:20 1,553.52 1,553.92 1,553.12 1,553.12 3,198.4K
14:21 1,552.82 1,553.38 1,552.48 1,553.02 3,660.8K
14:22 1,553.26 1,553.85 1,553.00 1,553.21 3,464.7K
14:23 1,553.18 1,553.64 1,552.97 1,553.12 2,448.4K
14:24 1,553.10 1,553.52 1,552.80 1,553.31 3,519.3K
14:25 1,553.37 1,553.57 1,552.75 1,553.09 3,713.2K
14:26 1,553.45 1,553.50 1,552.87 1,553.08 2,938.5K
14:27 1,553.27 1,553.28 1,551.95 1,551.95 5,565.4K
14:28 1,552.39 1,552.91 1,552.06 1,552.20 3,909.5K
14:29 1,552.74 1,552.79 1,551.52 1,552.03 3,608.0K
14:30 1,552.03 1,552.99 1,552.03 1,552.17 5,171.7K
14:31 1,552.05 1,552.60 1,551.77 1,552.17 3,895.7K
14:32 1,552.48 1,552.48 1,551.52 1,551.94 5,361.4K
14:33 1,551.84 1,552.25 1,551.45 1,552.25 5,073.8K
14:34 1,552.12 1,552.41 1,551.87 1,552.06 5,166.7K
14:35 1,551.71 1,552.40 1,551.55 1,552.33 7,111.6K
14:36 1,552.45 1,552.67 1,552.07 1,552.34 5,737.0K
14:37 1,552.13 1,552.60 1,552.02 1,552.14 13,517.3K
14:38 1,552.47 1,552.47 1,552.00 1,552.07 7,934.5K
14:39 1,551.99 1,552.40 1,551.83 1,551.95 11,565.7K
14:40 1,551.79 1,552.23 1,551.79 1,551.88 7,723.1K
14:41 1,552.14 1,552.25 1,551.66 1,552.25 9,988.2K
14:42 1,551.84 1,552.03 1,551.39 1,551.53 5,217.4K
14:43 1,551.38 1,552.04 1,551.22 1,551.55 6,759.7K
14:44 1,551.92 1,551.97 1,551.26 1,551.41 5,550.2K
14:45 1,551.34 1,551.81 1,550.88 1,551.52 4,949.0K
14:46 1,551.29 1,551.85 1,551.29 1,551.83 4,994.3K
14:47 1,551.73 1,552.11 1,551.38 1,552.11 5,996.5K
14:48 1,551.61 1,551.81 1,551.06 1,551.25 6,961.9K
14:49 1,551.37 1,551.84 1,550.99 1,551.54 10,736.6K
14:50 1,551.22 1,551.64 1,551.05 1,551.51 8,231.3K
14:51 1,551.31 1,551.57 1,551.02 1,551.15 8,833.1K
14:52 1,551.14 1,551.85 1,550.88 1,551.74 8,720.2K
14:53 1,551.66 1,552.13 1,551.47 1,551.57 10,493.7K
14:54 1,552.03 1,552.29 1,551.33 1,551.51 9,157.1K
14:55 1,551.78 1,551.96 1,551.12 1,551.12 9,708.3K
14:56 1,551.00 1,552.17 1,551.00 1,551.42 12,608.7K
14:57 1,551.94 1,551.94 1,551.89 1,551.89 980.4K
14:58 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
14:59 1,551.89 1,551.98 1,551.28 1,551.28 19,238.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし