SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,523.28 1,523.28 1,523.28 1,523.28 7,317.5K
09:29 1,523.28 1,523.28 1,523.28 1,523.28 0.0K
09:30 1,523.28 1,530.61 1,523.28 1,530.16 42,753.5K
09:31 1,530.09 1,532.40 1,530.02 1,531.90 28,625.1K
09:32 1,531.44 1,532.05 1,529.98 1,530.08 21,127.9K
09:33 1,529.94 1,531.97 1,529.94 1,531.89 15,211.5K
09:34 1,531.80 1,532.49 1,531.18 1,532.14 14,562.1K
09:35 1,532.06 1,532.59 1,530.99 1,532.08 17,989.3K
09:36 1,531.76 1,532.60 1,531.69 1,531.90 16,111.6K
09:37 1,531.98 1,532.99 1,531.98 1,532.77 17,883.5K
09:38 1,532.46 1,533.09 1,531.67 1,532.05 23,525.4K
09:39 1,531.98 1,531.98 1,530.81 1,531.14 10,933.4K
09:40 1,531.29 1,532.14 1,530.75 1,532.14 15,232.6K
09:41 1,532.38 1,532.89 1,532.23 1,532.23 7,999.4K
09:42 1,531.92 1,532.59 1,531.78 1,531.88 14,136.4K
09:43 1,531.92 1,531.97 1,531.07 1,531.82 5,980.9K
09:44 1,531.76 1,532.05 1,531.39 1,531.97 7,827.0K
09:45 1,531.95 1,531.95 1,530.85 1,530.85 6,992.7K
09:46 1,531.16 1,532.54 1,531.16 1,532.38 10,783.9K
09:47 1,532.46 1,532.64 1,531.92 1,531.99 11,263.0K
09:48 1,532.18 1,532.18 1,530.92 1,530.92 7,056.6K
09:49 1,531.15 1,531.30 1,530.25 1,530.25 13,494.4K
09:50 1,530.54 1,531.21 1,530.06 1,530.74 8,297.6K
09:51 1,530.82 1,531.21 1,530.35 1,530.75 5,401.4K
09:52 1,531.09 1,532.32 1,531.09 1,531.95 9,461.0K
09:53 1,532.12 1,532.53 1,531.92 1,532.53 6,707.9K
09:54 1,532.58 1,532.81 1,532.20 1,532.68 12,099.2K
09:55 1,532.75 1,533.80 1,532.75 1,533.06 11,900.8K
09:56 1,533.29 1,533.72 1,533.08 1,533.08 8,986.1K
09:57 1,533.07 1,533.47 1,532.70 1,533.12 8,463.2K
09:58 1,532.87 1,533.32 1,532.39 1,533.32 5,145.2K
09:59 1,532.92 1,533.25 1,532.67 1,532.79 6,186.1K
10:00 1,532.83 1,534.14 1,532.82 1,534.01 6,537.5K
10:01 1,534.11 1,535.10 1,533.96 1,534.43 10,647.5K
10:02 1,534.37 1,534.76 1,534.13 1,534.34 8,191.4K
10:03 1,534.57 1,535.25 1,534.39 1,534.68 7,382.1K
10:04 1,534.68 1,534.74 1,534.11 1,534.19 5,486.9K
10:05 1,534.00 1,534.13 1,533.29 1,533.79 3,914.0K
10:06 1,533.82 1,534.27 1,533.67 1,534.21 6,678.3K
10:07 1,533.91 1,534.50 1,533.91 1,534.31 5,998.3K
10:08 1,533.97 1,534.97 1,533.97 1,534.97 11,156.0K
10:09 1,534.69 1,535.21 1,533.88 1,534.36 8,230.0K
10:10 1,534.59 1,534.59 1,533.34 1,533.59 5,816.8K
10:11 1,533.90 1,533.90 1,532.79 1,532.79 5,442.0K
10:12 1,532.98 1,532.99 1,531.40 1,531.82 28,740.2K
10:13 1,531.42 1,531.76 1,531.18 1,531.23 6,983.2K
10:14 1,531.20 1,531.72 1,531.08 1,531.26 3,630.0K
10:15 1,531.34 1,531.67 1,531.04 1,531.60 3,592.5K
10:16 1,531.67 1,532.74 1,531.63 1,532.74 5,065.5K
10:17 1,532.49 1,532.84 1,532.23 1,532.33 4,820.8K
10:18 1,532.60 1,532.76 1,531.91 1,532.69 2,928.1K
10:19 1,532.75 1,532.75 1,531.78 1,532.28 5,219.5K
10:20 1,532.28 1,532.28 1,531.38 1,531.63 4,099.6K
10:21 1,531.61 1,531.68 1,530.75 1,530.75 6,380.4K
10:22 1,531.11 1,531.72 1,530.78 1,531.39 9,938.2K
10:23 1,531.16 1,531.48 1,530.78 1,530.92 4,606.2K
10:24 1,530.89 1,531.51 1,530.89 1,531.26 6,963.6K
10:25 1,531.22 1,531.36 1,530.73 1,531.36 5,515.3K
10:26 1,531.58 1,532.06 1,531.12 1,532.06 5,335.9K
10:27 1,531.87 1,531.87 1,531.05 1,531.09 4,965.6K
10:28 1,531.43 1,531.96 1,531.26 1,531.81 5,928.9K
10:29 1,531.82 1,531.82 1,530.72 1,530.86 5,570.9K
10:30 1,530.79 1,531.25 1,530.55 1,530.95 9,646.6K
10:31 1,531.20 1,531.20 1,530.34 1,530.76 3,467.8K
10:32 1,531.03 1,531.03 1,529.82 1,529.87 8,862.3K
10:33 1,530.65 1,530.65 1,529.77 1,530.05 5,017.7K
10:34 1,530.11 1,530.29 1,529.65 1,529.88 5,843.8K
10:35 1,530.02 1,530.07 1,529.28 1,529.53 4,617.7K
10:36 1,529.29 1,530.56 1,529.23 1,530.47 6,598.6K
10:37 1,530.24 1,530.45 1,529.61 1,529.75 5,133.0K
10:38 1,529.69 1,530.20 1,529.67 1,530.08 3,263.6K
10:39 1,529.90 1,529.91 1,529.18 1,529.22 4,392.0K
10:40 1,529.08 1,529.55 1,528.79 1,529.55 8,112.8K
10:41 1,529.09 1,530.02 1,529.08 1,529.55 4,425.1K
10:42 1,529.57 1,529.75 1,529.22 1,529.22 4,794.2K
10:43 1,529.19 1,529.36 1,528.71 1,528.76 4,098.9K
10:44 1,528.92 1,529.59 1,528.52 1,529.02 11,056.4K
10:45 1,529.13 1,529.25 1,528.60 1,528.81 5,881.8K
10:46 1,528.92 1,529.59 1,528.92 1,529.34 9,893.8K
10:47 1,529.42 1,529.80 1,528.99 1,529.63 4,191.6K
10:48 1,529.71 1,529.92 1,529.23 1,529.60 5,106.2K
10:49 1,529.68 1,530.01 1,529.47 1,529.83 8,962.8K
10:50 1,530.04 1,530.39 1,529.61 1,529.61 3,305.0K
10:51 1,529.64 1,529.74 1,529.12 1,529.52 6,459.3K
10:52 1,529.52 1,529.67 1,529.00 1,529.24 4,117.4K
10:53 1,529.51 1,529.68 1,528.99 1,529.15 7,217.5K
10:54 1,529.41 1,529.51 1,528.49 1,528.49 4,936.5K
10:55 1,528.82 1,528.98 1,527.83 1,528.05 9,322.9K
10:56 1,527.91 1,528.38 1,527.47 1,527.59 5,449.3K
10:57 1,527.65 1,528.17 1,527.25 1,527.47 3,785.5K
10:58 1,527.52 1,527.68 1,526.96 1,527.24 9,741.2K
10:59 1,527.31 1,527.55 1,526.53 1,526.53 8,287.8K
11:00 1,526.69 1,527.11 1,525.67 1,525.96 34,857.8K
11:01 1,525.82 1,526.08 1,525.17 1,525.44 13,736.2K
11:02 1,525.47 1,525.47 1,524.76 1,524.92 13,367.3K
11:03 1,525.07 1,525.38 1,524.52 1,524.89 14,194.4K
11:04 1,524.68 1,525.09 1,523.81 1,524.06 15,452.2K
11:05 1,524.10 1,524.24 1,523.39 1,524.00 12,281.9K
11:06 1,524.05 1,524.99 1,523.74 1,524.55 9,628.8K
11:07 1,525.09 1,525.67 1,524.70 1,525.67 6,868.6K
11:08 1,525.71 1,526.06 1,524.96 1,525.81 5,981.3K
11:09 1,525.91 1,526.76 1,525.55 1,526.62 5,472.1K
11:10 1,526.48 1,526.93 1,525.80 1,526.30 6,099.8K
11:11 1,526.43 1,527.25 1,526.20 1,526.92 6,620.4K
11:12 1,527.03 1,527.25 1,526.55 1,526.85 4,883.3K
11:13 1,527.17 1,527.18 1,526.32 1,526.66 2,815.5K
11:14 1,526.40 1,527.41 1,526.40 1,527.19 4,035.1K
11:15 1,526.77 1,527.44 1,526.49 1,526.84 5,130.5K
11:16 1,527.02 1,528.70 1,526.82 1,528.06 13,510.7K
11:17 1,528.27 1,528.48 1,527.87 1,527.88 3,311.9K
11:18 1,528.16 1,528.71 1,527.58 1,527.77 6,010.0K
11:19 1,527.88 1,528.21 1,527.12 1,527.12 4,631.4K
11:20 1,526.77 1,526.97 1,526.28 1,526.86 8,184.8K
11:21 1,526.87 1,526.87 1,525.79 1,526.01 2,680.6K
11:22 1,525.99 1,526.50 1,525.80 1,525.81 3,902.5K
11:23 1,525.74 1,525.91 1,525.33 1,525.70 6,309.2K
11:24 1,525.75 1,525.84 1,524.63 1,525.11 15,019.8K
11:25 1,525.05 1,525.05 1,523.89 1,524.24 11,932.9K
11:26 1,523.88 1,524.79 1,523.74 1,524.60 8,790.9K
11:27 1,524.30 1,525.11 1,524.30 1,524.48 3,593.3K
11:28 1,524.64 1,525.11 1,524.00 1,524.17 7,246.2K
11:29 1,524.41 1,524.54 1,523.78 1,523.99 3,951.6K
11:30 1,524.17 1,524.17 1,524.12 1,524.12 157.1K
11:31 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:32 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:33 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:34 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:35 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:36 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:37 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:38 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:39 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:40 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:41 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:42 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:43 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:44 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:45 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:46 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:47 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:48 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:49 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:50 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:51 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:52 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:53 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:54 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:55 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:56 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:57 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:58 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
11:59 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:00 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:01 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:02 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:03 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:04 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:05 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:06 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:07 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:08 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:09 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:10 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:11 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:12 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:13 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:14 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:15 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:16 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:17 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:18 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:19 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:20 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:21 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:22 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:23 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:24 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:25 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:26 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:27 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:28 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:29 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:30 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:31 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:32 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:33 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:34 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:35 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:36 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:37 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:38 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:39 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:40 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:41 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:42 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:43 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:44 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:45 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:46 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:47 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:48 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:49 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:50 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:51 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:52 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:53 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:54 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:55 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:56 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:57 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:58 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
12:59 1,524.12 1,524.12 1,524.12 1,524.12 0.0K
13:00 1,524.12 1,524.33 1,523.64 1,524.31 18,977.8K
13:01 1,524.20 1,525.07 1,523.92 1,524.57 4,195.9K
13:02 1,524.60 1,525.08 1,524.10 1,524.83 3,448.3K
13:03 1,524.73 1,524.73 1,523.95 1,524.24 4,979.5K
13:04 1,524.04 1,525.95 1,524.04 1,525.53 10,303.5K
13:05 1,525.72 1,525.89 1,525.21 1,525.21 9,709.4K
13:06 1,525.37 1,525.76 1,525.10 1,525.42 4,704.1K
13:07 1,525.08 1,525.34 1,524.03 1,524.18 15,644.4K
13:08 1,524.13 1,524.47 1,523.67 1,524.47 8,139.6K
13:09 1,523.90 1,524.22 1,523.58 1,524.13 3,118.0K
13:10 1,524.04 1,524.95 1,523.66 1,523.96 8,407.5K
13:11 1,523.89 1,524.29 1,523.10 1,523.23 9,604.7K
13:12 1,523.14 1,523.73 1,522.74 1,522.82 4,977.6K
13:13 1,522.55 1,523.01 1,522.31 1,522.63 7,406.1K
13:14 1,522.74 1,522.74 1,521.92 1,522.23 4,633.2K
13:15 1,522.28 1,522.39 1,521.75 1,522.10 9,227.7K
13:16 1,521.99 1,522.88 1,521.99 1,522.72 7,016.2K
13:17 1,522.79 1,522.88 1,522.16 1,522.60 3,606.5K
13:18 1,522.52 1,522.65 1,522.17 1,522.56 5,028.3K
13:19 1,522.19 1,523.04 1,522.19 1,522.52 4,018.0K
13:20 1,522.98 1,524.55 1,522.98 1,524.12 9,199.3K
13:21 1,524.42 1,524.97 1,523.97 1,524.37 5,089.5K
13:22 1,524.79 1,525.32 1,524.07 1,524.66 8,038.7K
13:23 1,524.75 1,525.02 1,524.28 1,524.88 7,023.5K
13:24 1,524.79 1,525.01 1,524.01 1,524.39 11,983.7K
13:25 1,524.28 1,524.28 1,523.11 1,523.31 11,917.7K
13:26 1,523.77 1,523.92 1,523.45 1,523.53 3,877.8K
13:27 1,523.81 1,523.89 1,523.30 1,523.77 8,957.8K
13:28 1,523.63 1,524.00 1,523.30 1,523.49 6,753.5K
13:29 1,523.47 1,524.03 1,523.25 1,523.84 4,808.2K
13:30 1,523.71 1,524.12 1,523.60 1,523.88 3,972.3K
13:31 1,523.80 1,524.03 1,523.36 1,523.60 4,704.6K
13:32 1,523.57 1,523.92 1,523.21 1,523.27 4,088.6K
13:33 1,523.43 1,523.87 1,523.26 1,523.69 3,785.3K
13:34 1,523.89 1,524.39 1,523.45 1,523.89 7,245.8K
13:35 1,523.86 1,524.67 1,523.69 1,523.92 5,334.4K
13:36 1,523.65 1,524.54 1,523.62 1,524.54 3,382.6K
13:37 1,523.99 1,524.39 1,523.35 1,523.61 5,815.3K
13:38 1,523.23 1,523.77 1,523.21 1,523.66 4,750.0K
13:39 1,523.64 1,523.64 1,522.23 1,522.51 16,321.3K
13:40 1,522.59 1,523.11 1,521.94 1,522.12 9,302.9K
13:41 1,522.00 1,522.61 1,521.93 1,522.41 9,232.3K
13:42 1,522.32 1,522.32 1,521.45 1,521.88 6,002.5K
13:43 1,521.76 1,522.14 1,521.35 1,521.51 6,748.5K
13:44 1,521.50 1,521.83 1,521.13 1,521.71 10,095.2K
13:45 1,521.72 1,521.72 1,521.20 1,521.65 6,312.6K
13:46 1,521.47 1,522.02 1,521.08 1,521.17 13,720.1K
13:47 1,520.98 1,521.49 1,520.50 1,521.26 32,357.2K
13:48 1,520.54 1,521.14 1,520.50 1,520.75 5,428.2K
13:49 1,520.70 1,520.70 1,519.78 1,520.00 12,325.2K
13:50 1,519.93 1,520.36 1,519.67 1,520.11 8,111.6K
13:51 1,520.35 1,520.48 1,519.88 1,520.04 6,254.0K
13:52 1,519.86 1,520.21 1,519.57 1,519.70 4,335.7K
13:53 1,519.82 1,520.21 1,519.43 1,519.77 5,029.0K
13:54 1,519.50 1,519.96 1,519.26 1,519.68 6,422.7K
13:55 1,519.59 1,520.17 1,519.48 1,519.61 6,960.8K
13:56 1,519.34 1,519.76 1,519.18 1,519.22 6,536.7K
13:57 1,519.43 1,519.84 1,518.88 1,518.88 22,168.5K
13:58 1,519.18 1,519.52 1,518.71 1,518.77 11,972.3K
13:59 1,518.94 1,519.27 1,518.88 1,519.19 6,096.7K
14:00 1,519.37 1,519.51 1,518.11 1,518.18 16,768.8K
14:01 1,518.26 1,518.46 1,517.50 1,517.72 17,284.0K
14:02 1,518.39 1,518.39 1,517.03 1,517.45 7,084.8K
14:03 1,517.81 1,517.81 1,516.95 1,516.95 8,364.3K
14:04 1,517.18 1,517.54 1,516.81 1,517.15 6,346.7K
14:05 1,517.41 1,517.61 1,517.01 1,517.41 8,620.8K
14:06 1,517.40 1,519.93 1,517.40 1,519.77 20,283.3K
14:07 1,519.94 1,520.44 1,519.31 1,520.08 6,115.9K
14:08 1,519.96 1,520.54 1,519.44 1,520.07 10,637.5K
14:09 1,520.18 1,520.51 1,519.48 1,520.17 8,729.9K
14:10 1,519.75 1,520.37 1,519.29 1,519.91 12,647.5K
14:11 1,519.92 1,519.92 1,518.99 1,519.26 8,412.0K
14:12 1,519.09 1,519.46 1,518.71 1,518.71 7,334.2K
14:13 1,518.93 1,519.43 1,518.55 1,519.43 10,794.8K
14:14 1,519.03 1,519.42 1,518.66 1,518.97 6,102.0K
14:15 1,518.78 1,519.56 1,518.67 1,519.15 13,446.6K
14:16 1,519.07 1,520.04 1,519.07 1,520.04 9,053.6K
14:17 1,519.71 1,520.77 1,519.71 1,520.77 6,181.1K
14:18 1,521.05 1,521.57 1,520.90 1,521.33 6,233.0K
14:19 1,521.38 1,521.96 1,520.97 1,521.59 7,501.9K
14:20 1,521.78 1,522.68 1,521.39 1,522.68 6,626.0K
14:21 1,522.37 1,523.39 1,522.28 1,523.33 10,236.7K
14:22 1,523.28 1,524.09 1,523.27 1,523.80 8,690.8K
14:23 1,524.10 1,524.35 1,522.60 1,523.40 8,394.2K
14:24 1,522.95 1,523.74 1,522.68 1,523.64 6,260.4K
14:25 1,523.62 1,523.89 1,522.87 1,522.87 5,627.3K
14:26 1,522.87 1,523.50 1,522.35 1,523.50 9,408.7K
14:27 1,523.56 1,524.07 1,523.02 1,524.07 6,383.4K
14:28 1,524.00 1,524.38 1,523.66 1,523.95 4,577.0K
14:29 1,524.06 1,524.71 1,524.02 1,524.40 4,643.2K
14:30 1,524.82 1,525.54 1,524.82 1,525.54 8,365.6K
14:31 1,525.18 1,526.25 1,525.10 1,525.35 12,125.6K
14:32 1,525.50 1,525.79 1,525.18 1,525.41 9,984.8K
14:33 1,525.50 1,526.06 1,525.17 1,525.34 7,727.4K
14:34 1,525.24 1,525.64 1,524.81 1,525.59 8,851.6K
14:35 1,525.61 1,525.77 1,524.79 1,525.76 5,975.1K
14:36 1,525.41 1,526.07 1,525.36 1,525.78 7,508.8K
14:37 1,525.60 1,526.35 1,525.60 1,526.31 6,205.1K
14:38 1,526.74 1,526.74 1,525.73 1,526.29 7,751.8K
14:39 1,526.06 1,526.39 1,525.78 1,526.22 6,249.6K
14:40 1,526.20 1,526.32 1,525.51 1,525.51 7,879.1K
14:41 1,525.44 1,525.82 1,525.10 1,525.68 7,714.4K
14:42 1,525.63 1,526.21 1,525.18 1,525.77 6,019.4K
14:43 1,525.62 1,526.51 1,525.62 1,526.51 5,780.9K
14:44 1,526.44 1,526.68 1,525.74 1,526.00 7,158.5K
14:45 1,526.46 1,526.67 1,526.08 1,526.67 7,157.6K
14:46 1,526.55 1,526.90 1,526.05 1,526.22 8,120.6K
14:47 1,525.65 1,526.54 1,525.65 1,526.02 9,693.5K
14:48 1,525.82 1,526.08 1,525.27 1,525.58 11,066.7K
14:49 1,525.53 1,525.53 1,524.67 1,525.39 8,389.0K
14:50 1,525.22 1,525.31 1,524.39 1,524.45 9,723.7K
14:51 1,524.56 1,525.00 1,524.32 1,524.56 7,623.5K
14:52 1,524.57 1,524.94 1,524.27 1,524.87 8,925.5K
14:53 1,524.78 1,525.12 1,524.30 1,524.60 10,060.6K
14:54 1,525.07 1,525.21 1,524.60 1,525.20 11,751.2K
14:55 1,525.12 1,525.41 1,524.11 1,524.39 14,553.2K
14:56 1,524.75 1,524.87 1,524.38 1,524.38 17,132.7K
14:57 1,524.93 1,525.08 1,524.90 1,524.90 878.3K
14:58 1,524.90 1,524.90 1,524.90 1,524.90 0.0K
14:59 1,524.90 1,524.90 1,523.10 1,523.10 107,224.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし