SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,525.81 1,525.81 1,525.81 1,525.81 10,077.2K
09:29 1,525.81 1,525.81 1,525.81 1,525.81 0.0K
09:30 1,525.81 1,529.44 1,525.81 1,527.65 51,660.5K
09:31 1,527.08 1,529.97 1,527.08 1,529.52 32,008.4K
09:32 1,529.14 1,530.57 1,529.14 1,530.57 27,085.6K
09:33 1,530.77 1,531.73 1,530.45 1,531.35 25,748.9K
09:34 1,531.14 1,531.83 1,531.06 1,531.51 26,129.1K
09:35 1,531.46 1,531.54 1,530.01 1,530.80 26,103.0K
09:36 1,530.80 1,530.90 1,529.41 1,529.41 22,760.7K
09:37 1,529.76 1,529.85 1,528.20 1,528.20 26,091.8K
09:38 1,528.23 1,528.23 1,527.39 1,527.39 13,668.3K
09:39 1,527.57 1,527.84 1,526.97 1,526.97 16,909.5K
09:40 1,526.87 1,527.90 1,526.84 1,527.44 18,787.6K
09:41 1,527.54 1,528.84 1,527.42 1,528.70 15,995.0K
09:42 1,528.77 1,529.08 1,528.35 1,528.63 17,730.8K
09:43 1,528.99 1,528.99 1,527.94 1,528.03 15,267.4K
09:44 1,528.26 1,529.04 1,527.99 1,528.55 11,473.4K
09:45 1,528.67 1,529.12 1,528.07 1,528.83 11,590.1K
09:46 1,528.68 1,528.68 1,528.08 1,528.08 11,689.8K
09:47 1,528.28 1,529.58 1,528.28 1,529.10 12,867.6K
09:48 1,529.51 1,529.88 1,528.98 1,528.99 12,783.1K
09:49 1,529.22 1,530.54 1,529.22 1,530.54 10,944.1K
09:50 1,530.49 1,530.80 1,529.97 1,530.20 44,454.7K
09:51 1,530.02 1,531.52 1,530.02 1,531.24 20,011.0K
09:52 1,530.98 1,531.92 1,530.91 1,531.59 19,946.9K
09:53 1,531.00 1,531.16 1,529.72 1,529.84 20,987.8K
09:54 1,530.21 1,530.21 1,528.64 1,529.59 21,733.7K
09:55 1,529.73 1,529.98 1,529.02 1,529.14 10,161.6K
09:56 1,529.26 1,529.38 1,528.69 1,528.69 10,293.6K
09:57 1,528.83 1,529.30 1,528.38 1,528.62 17,287.7K
09:58 1,529.11 1,529.24 1,528.42 1,528.57 9,772.0K
09:59 1,528.11 1,528.82 1,528.11 1,528.73 10,004.8K
10:00 1,528.28 1,528.73 1,527.64 1,528.25 11,829.5K
10:01 1,527.80 1,529.23 1,527.80 1,529.18 22,624.0K
10:02 1,529.46 1,530.05 1,529.05 1,529.65 11,932.9K
10:03 1,529.70 1,529.90 1,529.13 1,529.90 4,976.7K
10:04 1,530.02 1,530.55 1,529.65 1,530.55 4,958.7K
10:05 1,530.14 1,530.20 1,528.75 1,528.97 6,290.7K
10:06 1,528.94 1,529.20 1,528.68 1,529.08 5,143.6K
10:07 1,529.12 1,529.66 1,528.80 1,529.12 6,143.3K
10:08 1,529.26 1,529.81 1,528.74 1,529.41 6,707.1K
10:09 1,529.20 1,530.38 1,529.15 1,530.38 4,839.8K
10:10 1,530.26 1,530.26 1,529.53 1,529.92 14,388.3K
10:11 1,529.94 1,530.09 1,529.09 1,529.20 4,498.6K
10:12 1,529.07 1,529.21 1,527.11 1,527.64 11,392.2K
10:13 1,527.36 1,527.53 1,526.94 1,527.14 7,553.6K
10:14 1,527.29 1,527.29 1,526.56 1,526.97 5,041.9K
10:15 1,527.00 1,527.60 1,526.56 1,527.08 11,065.5K
10:16 1,526.75 1,527.18 1,526.32 1,526.73 8,262.9K
10:17 1,526.61 1,527.41 1,526.51 1,526.88 3,103.3K
10:18 1,526.67 1,526.84 1,526.20 1,526.46 6,268.9K
10:19 1,526.31 1,527.18 1,526.31 1,527.13 5,030.7K
10:20 1,527.33 1,527.33 1,526.27 1,527.15 5,126.8K
10:21 1,527.09 1,527.22 1,526.58 1,527.03 3,546.4K
10:22 1,527.16 1,527.33 1,526.67 1,526.83 3,524.2K
10:23 1,526.76 1,527.36 1,526.58 1,527.15 3,914.1K
10:24 1,526.90 1,527.61 1,526.78 1,526.92 3,636.1K
10:25 1,527.03 1,527.23 1,526.40 1,526.79 4,115.7K
10:26 1,526.58 1,526.70 1,525.98 1,526.70 11,650.2K
10:27 1,526.71 1,527.01 1,526.46 1,526.61 6,498.5K
10:28 1,526.67 1,527.11 1,526.33 1,526.82 3,857.7K
10:29 1,527.06 1,527.50 1,526.77 1,527.32 6,704.7K
10:30 1,527.26 1,527.26 1,526.62 1,526.90 4,480.0K
10:31 1,526.78 1,527.13 1,526.00 1,526.89 3,391.7K
10:32 1,526.76 1,527.13 1,526.66 1,527.03 3,828.5K
10:33 1,527.10 1,527.13 1,526.24 1,527.08 5,532.3K
10:34 1,527.06 1,527.45 1,526.65 1,527.19 5,516.8K
10:35 1,526.99 1,528.05 1,526.99 1,528.05 15,402.8K
10:36 1,528.11 1,528.23 1,527.84 1,528.21 6,588.6K
10:37 1,528.31 1,528.62 1,527.83 1,528.16 10,929.1K
10:38 1,528.32 1,528.64 1,527.33 1,527.33 10,653.9K
10:39 1,527.81 1,527.99 1,527.00 1,527.00 5,506.2K
10:40 1,526.81 1,527.08 1,526.18 1,526.47 7,300.2K
10:41 1,526.55 1,526.57 1,525.88 1,526.08 5,949.7K
10:42 1,525.88 1,526.34 1,525.83 1,526.08 4,908.6K
10:43 1,526.31 1,526.71 1,525.60 1,526.06 5,563.1K
10:44 1,526.30 1,526.30 1,525.16 1,525.97 10,527.9K
10:45 1,525.62 1,525.62 1,524.57 1,524.75 21,195.1K
10:46 1,524.82 1,525.24 1,524.50 1,524.92 24,038.2K
10:47 1,525.11 1,525.58 1,524.28 1,525.57 6,759.9K
10:48 1,525.63 1,525.80 1,524.86 1,525.57 6,069.0K
10:49 1,525.80 1,525.93 1,525.11 1,525.36 3,988.6K
10:50 1,525.85 1,525.91 1,524.93 1,525.48 5,914.8K
10:51 1,525.42 1,525.91 1,525.18 1,525.19 2,680.2K
10:52 1,525.14 1,525.46 1,524.75 1,525.18 4,071.6K
10:53 1,524.94 1,525.78 1,524.93 1,525.38 6,344.5K
10:54 1,525.09 1,526.03 1,525.09 1,526.03 8,081.7K
10:55 1,525.69 1,526.22 1,525.55 1,525.88 11,202.4K
10:56 1,525.99 1,526.32 1,525.48 1,525.73 3,522.5K
10:57 1,525.87 1,526.39 1,525.34 1,525.34 4,039.7K
10:58 1,525.93 1,526.23 1,525.31 1,525.77 2,871.8K
10:59 1,525.63 1,525.85 1,524.84 1,525.07 9,540.0K
11:00 1,524.90 1,525.04 1,524.38 1,524.75 4,902.6K
11:01 1,524.76 1,525.46 1,524.53 1,525.25 3,627.1K
11:02 1,525.22 1,525.36 1,524.65 1,525.00 3,340.0K
11:03 1,525.30 1,525.61 1,524.77 1,525.51 3,306.1K
11:04 1,525.31 1,526.17 1,525.30 1,525.97 5,343.3K
11:05 1,525.71 1,526.12 1,525.46 1,525.98 4,438.8K
11:06 1,525.86 1,526.45 1,525.70 1,526.42 3,865.5K
11:07 1,526.23 1,526.75 1,525.98 1,526.75 3,788.7K
11:08 1,526.56 1,526.70 1,526.14 1,526.62 3,494.8K
11:09 1,526.51 1,526.99 1,526.41 1,526.75 4,162.6K
11:10 1,527.05 1,527.31 1,526.67 1,527.19 8,016.6K
11:11 1,527.28 1,528.62 1,527.08 1,528.21 10,107.2K
11:12 1,528.09 1,528.09 1,527.38 1,527.91 3,524.3K
11:13 1,527.78 1,527.83 1,526.59 1,527.14 3,920.6K
11:14 1,527.21 1,527.32 1,526.85 1,527.09 3,346.6K
11:15 1,526.83 1,527.53 1,526.81 1,526.88 3,036.5K
11:16 1,526.97 1,527.42 1,526.60 1,526.65 2,809.5K
11:17 1,526.93 1,527.49 1,526.46 1,527.49 2,727.2K
11:18 1,527.42 1,527.67 1,527.13 1,527.57 5,423.1K
11:19 1,527.30 1,528.06 1,527.30 1,527.78 4,676.6K
11:20 1,528.04 1,528.24 1,527.43 1,527.88 4,498.8K
11:21 1,527.89 1,528.27 1,527.51 1,527.74 5,009.9K
11:22 1,527.76 1,527.88 1,527.24 1,527.63 2,670.1K
11:23 1,527.83 1,528.05 1,527.44 1,527.91 4,542.2K
11:24 1,528.05 1,528.05 1,527.23 1,527.23 5,602.8K
11:25 1,527.24 1,527.52 1,526.97 1,527.21 3,833.4K
11:26 1,527.56 1,527.73 1,526.87 1,527.03 2,611.7K
11:27 1,527.20 1,527.47 1,526.87 1,527.09 2,656.3K
11:28 1,527.26 1,527.26 1,526.61 1,526.98 3,050.0K
11:29 1,526.86 1,527.63 1,526.77 1,527.36 2,967.0K
11:30 1,527.15 1,527.15 1,527.08 1,527.08 168.0K
11:31 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:32 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:33 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:34 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:35 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:36 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:37 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:38 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:39 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:40 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:41 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:42 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:43 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:44 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:45 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:46 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:47 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:48 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:49 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:50 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:51 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:52 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:53 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:54 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:55 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:56 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:57 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:58 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
11:59 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:00 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:01 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:02 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:03 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:04 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:05 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:06 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:07 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:08 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:09 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:10 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:11 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:12 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:13 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:14 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:15 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:16 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:17 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:18 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:19 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:20 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:21 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:22 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:23 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:24 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:25 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:26 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:27 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:28 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:29 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:30 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:31 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:32 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:33 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:34 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:35 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:36 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:37 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:38 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:39 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:40 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:41 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:42 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:43 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:44 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:45 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:46 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:47 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:48 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:49 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:50 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:51 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:52 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:53 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:54 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:55 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:56 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:57 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:58 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
12:59 1,527.08 1,527.08 1,527.08 1,527.08 0.0K
13:00 1,527.08 1,528.14 1,527.08 1,527.82 12,913.8K
13:01 1,527.73 1,528.49 1,527.68 1,527.78 9,485.3K
13:02 1,527.84 1,528.17 1,527.35 1,527.69 3,835.7K
13:03 1,527.69 1,528.19 1,527.45 1,527.96 5,283.0K
13:04 1,528.03 1,528.23 1,527.16 1,527.16 2,669.3K
13:05 1,527.38 1,527.95 1,527.18 1,527.23 2,836.8K
13:06 1,527.49 1,528.50 1,527.49 1,528.19 2,997.4K
13:07 1,528.04 1,528.81 1,528.04 1,528.36 2,797.1K
13:08 1,528.41 1,529.16 1,528.31 1,528.59 5,261.0K
13:09 1,528.74 1,528.88 1,527.85 1,528.13 3,572.6K
13:10 1,528.62 1,528.99 1,528.02 1,528.37 3,549.0K
13:11 1,528.13 1,528.74 1,528.11 1,528.13 4,268.7K
13:12 1,527.94 1,528.49 1,527.80 1,528.49 5,345.8K
13:13 1,528.35 1,528.92 1,528.17 1,528.30 3,196.2K
13:14 1,528.21 1,529.14 1,528.21 1,528.74 4,521.3K
13:15 1,528.29 1,529.09 1,528.29 1,528.88 3,461.8K
13:16 1,528.69 1,528.98 1,528.25 1,528.58 2,401.1K
13:17 1,528.94 1,528.94 1,527.90 1,528.04 4,062.2K
13:18 1,528.64 1,528.64 1,527.73 1,527.87 3,740.2K
13:19 1,528.08 1,528.58 1,527.66 1,527.93 3,319.3K
13:20 1,527.67 1,528.87 1,527.67 1,528.87 4,579.9K
13:21 1,529.17 1,529.43 1,528.81 1,528.92 4,212.5K
13:22 1,528.93 1,529.85 1,528.93 1,529.54 4,854.0K
13:23 1,529.41 1,529.61 1,528.82 1,528.85 3,745.9K
13:24 1,528.53 1,529.37 1,528.53 1,529.31 3,976.7K
13:25 1,529.10 1,529.44 1,528.38 1,529.44 4,416.1K
13:26 1,529.21 1,529.53 1,528.87 1,529.13 3,645.6K
13:27 1,529.14 1,529.47 1,528.90 1,528.96 3,960.2K
13:28 1,528.94 1,529.57 1,528.61 1,528.61 3,063.8K
13:29 1,528.83 1,529.71 1,528.83 1,529.15 5,013.5K
13:30 1,529.17 1,529.44 1,528.66 1,529.07 3,221.1K
13:31 1,528.98 1,528.98 1,528.36 1,528.71 3,611.2K
13:32 1,528.24 1,528.49 1,527.50 1,527.90 4,727.2K
13:33 1,527.86 1,528.46 1,527.57 1,528.36 7,372.2K
13:34 1,528.22 1,529.00 1,528.15 1,528.76 3,578.7K
13:35 1,528.89 1,528.89 1,528.12 1,528.28 4,282.8K
13:36 1,528.12 1,528.64 1,527.92 1,528.19 5,287.2K
13:37 1,528.45 1,528.86 1,528.01 1,528.66 5,703.2K
13:38 1,528.67 1,528.75 1,528.13 1,528.73 4,180.6K
13:39 1,528.69 1,528.69 1,528.00 1,528.40 4,209.7K
13:40 1,528.46 1,528.66 1,527.97 1,528.26 5,716.6K
13:41 1,528.31 1,528.68 1,527.93 1,528.18 3,418.0K
13:42 1,528.43 1,528.68 1,528.06 1,528.68 4,902.4K
13:43 1,528.55 1,528.87 1,528.16 1,528.60 4,304.9K
13:44 1,528.85 1,529.11 1,528.07 1,528.79 6,257.7K
13:45 1,528.85 1,529.03 1,528.14 1,529.03 2,673.2K
13:46 1,528.34 1,528.84 1,528.26 1,528.26 3,524.3K
13:47 1,528.41 1,528.92 1,528.19 1,528.55 5,749.3K
13:48 1,528.52 1,528.90 1,528.37 1,528.59 4,483.1K
13:49 1,528.68 1,529.22 1,528.46 1,528.76 3,535.9K
13:50 1,529.03 1,529.18 1,528.55 1,528.62 4,650.2K
13:51 1,528.78 1,529.02 1,528.17 1,528.17 11,771.7K
13:52 1,528.13 1,528.70 1,528.07 1,528.55 7,425.3K
13:53 1,528.24 1,528.99 1,528.24 1,528.43 4,885.0K
13:54 1,528.62 1,529.29 1,528.46 1,528.61 5,449.0K
13:55 1,528.82 1,528.94 1,528.33 1,528.33 4,982.9K
13:56 1,528.60 1,529.03 1,528.06 1,528.35 3,532.4K
13:57 1,528.57 1,528.71 1,527.90 1,528.28 3,717.1K
13:58 1,528.15 1,528.58 1,527.76 1,528.01 6,671.7K
13:59 1,528.12 1,528.44 1,527.84 1,528.23 5,034.9K
14:00 1,528.61 1,528.61 1,527.70 1,527.73 7,574.2K
14:01 1,527.81 1,528.38 1,527.35 1,527.37 3,071.1K
14:02 1,527.43 1,527.55 1,526.49 1,526.75 14,712.5K
14:03 1,526.74 1,526.89 1,526.10 1,526.25 9,745.0K
14:04 1,526.33 1,527.15 1,526.10 1,526.67 4,670.6K
14:05 1,526.68 1,526.93 1,525.90 1,525.90 6,249.2K
14:06 1,526.20 1,526.67 1,525.98 1,526.39 3,020.6K
14:07 1,526.45 1,527.11 1,526.37 1,526.54 3,942.5K
14:08 1,526.88 1,527.20 1,526.42 1,526.76 5,783.8K
14:09 1,527.02 1,527.02 1,526.25 1,526.75 2,750.8K
14:10 1,526.69 1,526.73 1,525.95 1,526.15 3,708.8K
14:11 1,526.06 1,526.58 1,525.54 1,526.22 2,901.0K
14:12 1,526.27 1,526.80 1,525.80 1,525.95 2,505.3K
14:13 1,525.92 1,526.44 1,525.73 1,526.33 6,732.7K
14:14 1,526.15 1,526.47 1,525.57 1,526.43 2,926.6K
14:15 1,526.36 1,526.36 1,525.73 1,525.94 3,259.3K
14:16 1,525.56 1,526.37 1,525.43 1,526.36 5,064.1K
14:17 1,526.22 1,526.43 1,525.43 1,525.86 3,655.9K
14:18 1,525.78 1,526.31 1,525.70 1,525.70 3,089.4K
14:19 1,525.70 1,525.72 1,524.87 1,525.31 10,786.9K
14:20 1,525.11 1,525.92 1,525.09 1,525.74 4,883.6K
14:21 1,525.65 1,525.79 1,525.19 1,525.33 3,249.7K
14:22 1,525.31 1,525.97 1,525.06 1,525.75 3,102.8K
14:23 1,525.60 1,525.84 1,524.65 1,525.07 4,473.3K
14:24 1,524.99 1,525.28 1,524.44 1,524.70 7,093.8K
14:25 1,524.54 1,525.25 1,524.54 1,524.63 6,225.5K
14:26 1,524.81 1,525.21 1,524.63 1,524.92 4,120.9K
14:27 1,524.65 1,525.36 1,524.47 1,524.62 4,290.8K
14:28 1,524.64 1,525.34 1,524.64 1,524.87 4,906.8K
14:29 1,524.72 1,525.23 1,524.44 1,524.44 7,150.5K
14:30 1,524.41 1,525.16 1,524.41 1,524.69 6,932.2K
14:31 1,524.57 1,525.24 1,524.57 1,525.03 3,957.0K
14:32 1,525.00 1,525.81 1,524.87 1,525.33 5,900.0K
14:33 1,525.34 1,525.55 1,524.90 1,524.90 5,412.2K
14:34 1,525.01 1,525.37 1,524.80 1,525.09 9,759.3K
14:35 1,524.78 1,525.40 1,524.67 1,525.17 3,160.2K
14:36 1,525.06 1,525.37 1,524.64 1,524.72 3,608.6K
14:37 1,524.75 1,525.25 1,524.63 1,525.18 5,139.5K
14:38 1,524.97 1,525.28 1,524.60 1,524.76 5,265.7K
14:39 1,524.80 1,524.99 1,523.94 1,523.94 6,071.4K
14:40 1,523.99 1,524.68 1,523.86 1,524.17 6,526.4K
14:41 1,524.31 1,524.38 1,523.60 1,523.69 7,399.1K
14:42 1,523.42 1,524.39 1,523.25 1,523.77 6,498.6K
14:43 1,523.61 1,524.16 1,523.24 1,523.78 7,481.3K
14:44 1,523.74 1,524.17 1,523.35 1,523.77 6,054.3K
14:45 1,523.68 1,524.21 1,523.57 1,523.84 5,429.4K
14:46 1,524.01 1,524.67 1,523.61 1,524.09 9,442.7K
14:47 1,524.05 1,524.37 1,523.58 1,524.18 5,810.0K
14:48 1,523.95 1,524.73 1,523.95 1,524.12 4,865.5K
14:49 1,524.08 1,524.38 1,523.43 1,524.18 10,593.5K
14:50 1,523.78 1,524.61 1,523.78 1,524.03 9,738.8K
14:51 1,524.03 1,524.74 1,523.94 1,524.60 11,100.5K
14:52 1,524.59 1,524.72 1,524.13 1,524.38 6,744.6K
14:53 1,524.10 1,524.66 1,523.83 1,524.66 8,519.0K
14:54 1,524.27 1,525.07 1,524.27 1,524.75 9,869.8K
14:55 1,524.62 1,525.42 1,524.62 1,525.41 14,920.8K
14:56 1,525.01 1,525.37 1,524.79 1,525.32 15,699.8K
14:57 1,525.42 1,525.42 1,525.19 1,525.19 423.8K
14:58 1,525.19 1,525.19 1,525.19 1,525.19 0.0K
14:59 1,525.19 1,525.32 1,525.09 1,525.09 23,598.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし