SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,529.40 1,529.40 1,529.40 1,529.40 9,985.0K
09:29 1,529.40 1,529.40 1,529.40 1,529.40 0.0K
09:30 1,529.40 1,530.03 1,525.86 1,525.86 52,229.9K
09:31 1,525.75 1,526.98 1,524.10 1,526.05 44,540.9K
09:32 1,526.15 1,526.15 1,523.40 1,523.40 16,123.8K
09:33 1,523.69 1,524.69 1,523.35 1,524.69 13,967.8K
09:34 1,524.63 1,524.89 1,523.96 1,524.34 11,793.4K
09:35 1,524.30 1,525.48 1,524.30 1,525.18 25,671.3K
09:36 1,524.52 1,524.73 1,523.27 1,523.48 10,729.1K
09:37 1,523.51 1,523.51 1,521.67 1,521.73 14,291.8K
09:38 1,521.77 1,521.77 1,520.15 1,520.20 20,891.4K
09:39 1,520.76 1,520.76 1,519.03 1,519.20 38,167.1K
09:40 1,519.05 1,519.50 1,518.84 1,519.27 24,118.7K
09:41 1,519.35 1,519.96 1,519.12 1,519.54 12,152.6K
09:42 1,519.54 1,520.23 1,519.01 1,520.23 15,787.9K
09:43 1,519.79 1,520.48 1,519.33 1,519.50 10,989.8K
09:44 1,519.05 1,520.48 1,519.05 1,520.31 14,315.9K
09:45 1,519.87 1,520.64 1,519.59 1,520.53 11,136.4K
09:46 1,520.84 1,521.75 1,520.48 1,521.65 28,480.0K
09:47 1,521.62 1,521.79 1,520.79 1,521.23 7,587.4K
09:48 1,521.13 1,522.16 1,520.89 1,520.89 11,449.3K
09:49 1,520.76 1,521.23 1,520.69 1,520.80 10,424.9K
09:50 1,520.99 1,521.43 1,520.36 1,520.40 14,451.5K
09:51 1,520.90 1,521.37 1,520.49 1,520.90 11,229.8K
09:52 1,520.49 1,520.75 1,520.06 1,520.66 12,834.5K
09:53 1,520.36 1,520.81 1,519.88 1,519.88 6,790.6K
09:54 1,519.95 1,520.71 1,519.84 1,520.51 8,521.1K
09:55 1,520.61 1,520.82 1,519.89 1,519.89 13,832.9K
09:56 1,520.13 1,520.28 1,519.55 1,520.06 8,793.7K
09:57 1,519.63 1,519.86 1,518.75 1,518.94 13,896.8K
09:58 1,519.17 1,519.29 1,518.71 1,518.82 8,706.6K
09:59 1,519.08 1,519.08 1,518.09 1,518.59 8,673.3K
10:00 1,518.54 1,519.64 1,518.54 1,519.04 10,583.0K
10:01 1,518.86 1,518.86 1,517.89 1,518.34 16,503.8K
10:02 1,518.16 1,518.54 1,517.81 1,518.35 12,910.5K
10:03 1,518.34 1,518.85 1,517.97 1,518.85 6,282.4K
10:04 1,518.33 1,519.20 1,518.33 1,519.20 13,261.5K
10:05 1,519.03 1,519.29 1,518.56 1,519.14 10,756.7K
10:06 1,519.39 1,520.03 1,519.22 1,519.75 6,876.7K
10:07 1,519.70 1,520.00 1,519.47 1,519.84 7,204.8K
10:08 1,520.10 1,520.52 1,519.66 1,520.28 15,706.5K
10:09 1,520.39 1,520.39 1,519.76 1,520.11 7,138.9K
10:10 1,520.15 1,520.71 1,519.58 1,520.53 13,338.8K
10:11 1,521.01 1,521.29 1,520.54 1,520.63 14,678.3K
10:12 1,520.82 1,521.60 1,520.77 1,521.24 19,246.1K
10:13 1,520.82 1,521.34 1,520.62 1,520.95 5,758.6K
10:14 1,520.64 1,521.29 1,520.55 1,521.04 6,097.4K
10:15 1,520.93 1,521.37 1,520.52 1,520.76 2,607.1K
10:16 1,520.91 1,521.18 1,520.36 1,520.63 7,137.8K
10:17 1,520.62 1,521.35 1,520.53 1,520.89 3,909.9K
10:18 1,520.80 1,520.97 1,520.51 1,520.72 3,082.4K
10:19 1,520.71 1,521.47 1,520.66 1,521.24 4,822.1K
10:20 1,521.11 1,522.00 1,521.08 1,521.62 3,872.7K
10:21 1,521.27 1,522.17 1,521.27 1,521.56 4,798.2K
10:22 1,521.69 1,522.08 1,521.25 1,521.65 4,156.1K
10:23 1,521.61 1,522.56 1,521.61 1,522.32 7,840.9K
10:24 1,522.05 1,522.55 1,521.82 1,521.82 11,351.4K
10:25 1,521.80 1,522.59 1,521.73 1,522.21 10,143.8K
10:26 1,522.16 1,522.45 1,521.88 1,522.02 4,804.7K
10:27 1,522.04 1,522.23 1,521.45 1,522.12 5,580.8K
10:28 1,521.92 1,522.82 1,521.78 1,522.56 7,324.7K
10:29 1,522.46 1,522.76 1,521.93 1,522.76 2,990.5K
10:30 1,522.32 1,522.97 1,521.96 1,522.97 7,385.8K
10:31 1,522.76 1,523.26 1,522.59 1,522.66 11,014.9K
10:32 1,522.96 1,523.39 1,522.69 1,523.35 17,493.6K
10:33 1,523.02 1,523.55 1,522.82 1,523.52 9,507.8K
10:34 1,523.38 1,524.37 1,523.24 1,523.80 8,447.1K
10:35 1,523.98 1,524.17 1,523.35 1,523.62 3,053.4K
10:36 1,523.70 1,524.47 1,523.49 1,523.49 4,574.5K
10:37 1,523.55 1,523.64 1,522.81 1,523.04 6,135.0K
10:38 1,523.26 1,523.76 1,523.11 1,523.54 2,623.6K
10:39 1,523.58 1,523.85 1,523.07 1,523.57 3,535.9K
10:40 1,523.90 1,523.90 1,522.80 1,523.22 3,427.2K
10:41 1,523.14 1,523.30 1,522.47 1,522.76 6,024.0K
10:42 1,522.77 1,523.19 1,522.57 1,522.67 4,282.5K
10:43 1,522.43 1,523.25 1,522.37 1,522.57 2,720.4K
10:44 1,522.70 1,523.10 1,522.49 1,522.98 3,504.7K
10:45 1,522.92 1,523.07 1,522.16 1,522.94 4,162.3K
10:46 1,522.73 1,522.73 1,522.02 1,522.42 2,688.7K
10:47 1,522.51 1,522.88 1,522.07 1,522.33 4,301.7K
10:48 1,522.60 1,523.05 1,522.05 1,522.43 7,082.7K
10:49 1,522.27 1,523.26 1,522.27 1,522.55 2,432.7K
10:50 1,522.66 1,523.04 1,522.37 1,522.84 4,853.1K
10:51 1,522.96 1,523.68 1,522.89 1,523.12 7,937.4K
10:52 1,523.12 1,523.63 1,522.84 1,523.28 5,971.3K
10:53 1,523.52 1,523.52 1,522.72 1,522.98 3,555.9K
10:54 1,523.27 1,523.44 1,522.72 1,523.26 3,121.8K
10:55 1,523.18 1,523.54 1,522.93 1,522.93 5,493.1K
10:56 1,523.29 1,523.77 1,523.12 1,523.65 6,783.0K
10:57 1,523.37 1,523.81 1,523.14 1,523.52 6,125.8K
10:58 1,523.54 1,524.02 1,523.25 1,523.29 4,836.0K
10:59 1,523.40 1,523.69 1,522.98 1,523.37 5,389.6K
11:00 1,523.41 1,524.08 1,523.15 1,523.57 3,203.6K
11:01 1,523.78 1,524.10 1,523.62 1,524.08 3,602.2K
11:02 1,524.05 1,524.69 1,524.05 1,524.64 6,132.3K
11:03 1,524.31 1,524.71 1,524.03 1,524.34 5,291.4K
11:04 1,524.26 1,524.86 1,524.22 1,524.24 3,330.7K
11:05 1,524.24 1,524.34 1,523.40 1,523.41 6,738.5K
11:06 1,523.55 1,524.11 1,523.26 1,523.46 3,878.3K
11:07 1,523.42 1,524.48 1,523.34 1,524.48 4,752.7K
11:08 1,524.12 1,524.76 1,523.91 1,524.60 6,739.9K
11:09 1,524.49 1,525.13 1,524.49 1,524.64 4,912.7K
11:10 1,524.94 1,525.49 1,524.55 1,525.18 3,717.0K
11:11 1,525.16 1,526.03 1,525.11 1,525.71 5,028.6K
11:12 1,525.64 1,525.66 1,524.71 1,524.88 4,255.2K
11:13 1,524.89 1,525.04 1,524.27 1,524.63 2,883.5K
11:14 1,524.66 1,525.17 1,524.41 1,524.87 3,884.6K
11:15 1,524.51 1,524.90 1,524.14 1,524.17 3,697.2K
11:16 1,524.11 1,524.84 1,524.11 1,524.71 4,163.9K
11:17 1,524.61 1,524.67 1,524.10 1,524.51 3,181.8K
11:18 1,524.53 1,524.53 1,523.72 1,523.91 3,761.8K
11:19 1,523.95 1,524.53 1,523.76 1,524.15 3,022.7K
11:20 1,524.10 1,524.45 1,523.82 1,524.08 3,579.0K
11:21 1,523.78 1,524.36 1,523.59 1,523.77 2,337.1K
11:22 1,523.73 1,524.19 1,523.51 1,523.89 5,459.5K
11:23 1,524.03 1,524.03 1,523.43 1,523.64 3,008.5K
11:24 1,523.76 1,524.94 1,523.58 1,524.44 4,652.9K
11:25 1,524.66 1,524.66 1,523.80 1,523.80 3,476.1K
11:26 1,524.33 1,524.61 1,524.15 1,524.15 4,256.2K
11:27 1,524.43 1,524.56 1,523.54 1,523.63 4,324.7K
11:28 1,523.88 1,524.34 1,523.69 1,523.86 4,181.2K
11:29 1,523.96 1,524.30 1,523.78 1,523.89 4,043.8K
11:30 1,524.03 1,524.03 1,523.88 1,523.88 86.8K
11:31 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:32 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:33 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:34 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:35 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:36 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:37 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:38 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:39 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:40 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:41 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:42 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:43 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:44 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:45 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:46 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:47 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:48 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:49 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:50 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:51 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:52 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:53 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:54 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:55 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:56 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:57 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:58 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
11:59 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:00 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:01 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:02 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:03 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:04 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:05 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:06 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:07 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:08 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:09 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:10 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:11 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:12 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:13 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:14 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:15 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:16 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:17 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:18 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:19 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:20 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:21 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:22 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:23 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:24 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:25 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:26 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:27 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:28 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:29 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:30 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:31 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:32 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:33 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:34 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:35 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:36 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:37 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:38 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:39 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:40 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:41 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:42 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:43 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:44 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:45 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:46 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:47 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:48 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:49 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:50 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:51 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:52 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:53 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:54 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:55 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:56 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:57 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:58 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
12:59 1,523.88 1,523.88 1,523.88 1,523.88 0.0K
13:00 1,523.88 1,524.90 1,523.76 1,524.22 21,580.8K
13:01 1,524.24 1,524.42 1,522.94 1,523.26 6,905.1K
13:02 1,522.93 1,523.29 1,522.15 1,522.41 13,439.1K
13:03 1,522.38 1,523.15 1,522.38 1,522.93 5,495.9K
13:04 1,523.22 1,523.22 1,522.62 1,522.94 4,899.3K
13:05 1,522.85 1,523.23 1,522.64 1,522.94 3,759.5K
13:06 1,523.07 1,523.40 1,522.62 1,522.82 5,362.8K
13:07 1,523.17 1,523.69 1,522.75 1,523.04 3,815.1K
13:08 1,523.41 1,523.71 1,522.55 1,522.62 3,507.8K
13:09 1,522.88 1,523.25 1,522.49 1,522.68 2,795.4K
13:10 1,522.78 1,523.00 1,522.33 1,522.59 4,375.7K
13:11 1,522.67 1,522.87 1,522.03 1,522.57 3,714.3K
13:12 1,522.84 1,523.10 1,522.32 1,522.67 5,938.4K
13:13 1,522.23 1,522.86 1,522.23 1,522.28 3,193.7K
13:14 1,522.24 1,522.88 1,522.22 1,522.55 2,766.4K
13:15 1,522.61 1,522.97 1,522.02 1,522.02 4,069.0K
13:16 1,522.30 1,522.72 1,522.29 1,522.33 4,162.8K
13:17 1,522.84 1,523.01 1,522.14 1,522.40 2,782.4K
13:18 1,523.01 1,523.01 1,521.77 1,522.47 3,958.2K
13:19 1,522.50 1,522.80 1,522.05 1,522.27 2,851.3K
13:20 1,522.06 1,523.05 1,522.06 1,523.05 3,602.0K
13:21 1,522.69 1,523.15 1,522.58 1,522.63 3,329.0K
13:22 1,522.90 1,523.12 1,522.24 1,522.90 4,922.2K
13:23 1,522.82 1,523.11 1,522.38 1,522.75 3,345.5K
13:24 1,522.58 1,523.31 1,522.58 1,523.17 7,947.9K
13:25 1,523.33 1,523.33 1,522.82 1,523.01 4,428.5K
13:26 1,522.96 1,523.12 1,522.53 1,522.86 4,244.7K
13:27 1,523.02 1,523.20 1,522.58 1,523.03 3,070.3K
13:28 1,522.18 1,523.05 1,522.18 1,522.44 3,981.9K
13:29 1,522.47 1,522.89 1,522.23 1,522.23 4,311.7K
13:30 1,522.40 1,523.06 1,521.83 1,521.84 3,247.6K
13:31 1,521.67 1,522.75 1,521.67 1,522.75 7,825.2K
13:32 1,522.86 1,523.47 1,522.23 1,523.18 5,648.3K
13:33 1,523.69 1,523.97 1,522.91 1,523.34 3,898.6K
13:34 1,523.20 1,523.72 1,522.63 1,523.07 4,821.1K
13:35 1,523.29 1,523.55 1,522.80 1,522.80 2,420.2K
13:36 1,522.68 1,523.18 1,522.02 1,522.02 4,381.8K
13:37 1,522.58 1,523.28 1,522.55 1,523.24 2,350.8K
13:38 1,523.21 1,523.21 1,522.33 1,522.35 3,396.0K
13:39 1,522.88 1,523.25 1,522.18 1,523.05 3,938.1K
13:40 1,523.19 1,523.67 1,522.59 1,522.59 4,507.5K
13:41 1,522.94 1,523.19 1,522.51 1,523.12 5,455.5K
13:42 1,522.63 1,523.33 1,522.04 1,523.12 7,751.2K
13:43 1,523.51 1,523.54 1,522.73 1,523.15 3,843.9K
13:44 1,523.01 1,523.58 1,522.89 1,523.18 4,461.1K
13:45 1,523.38 1,524.13 1,523.25 1,523.82 3,332.9K
13:46 1,523.77 1,524.26 1,523.51 1,523.84 4,113.3K
13:47 1,523.86 1,524.13 1,523.24 1,523.53 3,243.6K
13:48 1,523.74 1,524.25 1,523.52 1,523.54 1,973.3K
13:49 1,523.67 1,523.67 1,523.12 1,523.21 3,481.7K
13:50 1,523.30 1,523.42 1,522.74 1,523.11 8,145.6K
13:51 1,523.04 1,523.30 1,522.36 1,522.65 4,844.3K
13:52 1,522.77 1,522.77 1,522.11 1,522.22 3,325.9K
13:53 1,522.28 1,522.78 1,522.06 1,522.21 2,272.4K
13:54 1,522.48 1,522.89 1,522.24 1,522.89 3,131.6K
13:55 1,522.69 1,522.78 1,522.30 1,522.54 2,341.7K
13:56 1,522.52 1,522.71 1,522.13 1,522.54 2,326.9K
13:57 1,522.57 1,522.79 1,522.01 1,522.01 2,006.7K
13:58 1,522.48 1,522.64 1,521.98 1,522.38 2,232.7K
13:59 1,522.23 1,522.47 1,522.06 1,522.42 4,376.0K
14:00 1,522.56 1,522.83 1,522.16 1,522.26 3,838.1K
14:01 1,522.35 1,522.78 1,522.15 1,522.44 2,735.7K
14:02 1,522.47 1,522.82 1,522.03 1,522.17 4,386.2K
14:03 1,522.47 1,522.83 1,521.84 1,522.22 3,122.2K
14:04 1,522.64 1,522.64 1,521.95 1,522.26 2,940.9K
14:05 1,522.34 1,522.63 1,521.97 1,522.16 2,326.4K
14:06 1,522.12 1,522.80 1,522.12 1,522.45 3,533.4K
14:07 1,522.62 1,523.08 1,522.02 1,522.02 3,100.9K
14:08 1,522.71 1,522.79 1,522.10 1,522.57 1,920.8K
14:09 1,522.28 1,522.59 1,521.65 1,521.65 3,437.3K
14:10 1,521.88 1,522.33 1,521.75 1,521.95 8,202.0K
14:11 1,521.78 1,521.85 1,520.87 1,521.05 6,164.9K
14:12 1,521.15 1,521.94 1,521.09 1,521.09 3,100.4K
14:13 1,521.12 1,521.98 1,521.12 1,521.65 2,265.6K
14:14 1,521.61 1,522.12 1,521.55 1,521.74 5,660.2K
14:15 1,521.81 1,522.75 1,521.68 1,522.16 2,634.3K
14:16 1,522.26 1,522.57 1,522.09 1,522.36 3,662.5K
14:17 1,522.22 1,522.78 1,522.18 1,522.42 3,640.9K
14:18 1,522.31 1,522.91 1,522.13 1,522.42 2,388.9K
14:19 1,522.21 1,522.85 1,522.04 1,522.04 3,701.2K
14:20 1,522.04 1,522.71 1,521.89 1,521.89 2,584.3K
14:21 1,522.29 1,522.31 1,521.66 1,521.85 5,342.3K
14:22 1,521.92 1,522.30 1,521.58 1,522.21 2,584.5K
14:23 1,521.90 1,522.41 1,521.73 1,521.96 3,030.9K
14:24 1,522.05 1,522.37 1,521.88 1,521.98 2,816.6K
14:25 1,521.64 1,522.57 1,521.64 1,521.77 2,960.1K
14:26 1,522.05 1,522.73 1,522.05 1,522.14 3,165.9K
14:27 1,522.30 1,522.90 1,522.18 1,522.18 3,711.9K
14:28 1,522.29 1,522.64 1,521.91 1,522.29 4,273.6K
14:29 1,522.27 1,522.68 1,521.96 1,521.96 4,433.4K
14:30 1,522.01 1,522.95 1,522.01 1,522.32 4,963.8K
14:31 1,522.55 1,523.15 1,522.19 1,522.27 4,211.4K
14:32 1,522.96 1,522.96 1,521.98 1,521.98 4,613.6K
14:33 1,522.10 1,522.69 1,521.98 1,522.27 4,466.2K
14:34 1,522.54 1,522.93 1,522.44 1,522.50 4,503.0K
14:35 1,522.97 1,523.45 1,522.64 1,522.89 4,269.2K
14:36 1,523.02 1,523.46 1,522.71 1,522.71 5,396.7K
14:37 1,522.73 1,523.57 1,522.38 1,523.14 5,771.5K
14:38 1,523.26 1,523.43 1,522.59 1,523.12 4,496.4K
14:39 1,523.32 1,523.32 1,522.67 1,522.82 3,747.3K
14:40 1,523.13 1,523.23 1,522.70 1,522.81 5,755.4K
14:41 1,523.04 1,523.10 1,522.61 1,523.01 6,488.1K
14:42 1,522.77 1,523.42 1,522.69 1,523.06 6,119.8K
14:43 1,522.88 1,523.54 1,522.75 1,523.37 5,303.3K
14:44 1,523.35 1,523.69 1,522.92 1,523.08 4,412.9K
14:45 1,523.31 1,523.78 1,523.02 1,523.34 5,776.6K
14:46 1,523.09 1,523.54 1,522.89 1,523.29 5,932.5K
14:47 1,523.50 1,523.53 1,522.70 1,523.52 8,895.4K
14:48 1,523.09 1,523.91 1,523.09 1,523.56 5,249.2K
14:49 1,523.30 1,523.49 1,522.84 1,523.49 6,130.3K
14:50 1,523.45 1,523.88 1,522.88 1,523.18 6,375.1K
14:51 1,523.22 1,523.87 1,523.03 1,523.46 9,306.1K
14:52 1,523.14 1,523.61 1,523.12 1,523.18 7,132.4K
14:53 1,523.35 1,523.96 1,523.03 1,523.40 11,170.9K
14:54 1,523.61 1,523.73 1,523.04 1,523.57 11,941.5K
14:55 1,523.72 1,524.00 1,523.07 1,523.13 10,235.5K
14:56 1,523.55 1,524.12 1,523.10 1,523.44 12,895.3K
14:57 1,523.47 1,523.70 1,523.47 1,523.70 1,503.2K
14:58 1,523.70 1,523.70 1,523.70 1,523.70 0.0K
14:59 1,523.70 1,523.70 1,522.91 1,522.91 27,828.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし