SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,523.55 1,523.55 1,523.55 1,523.55 28,829.1K
09:29 1,523.55 1,523.55 1,523.55 1,523.55 0.0K
09:30 1,523.55 1,524.18 1,522.80 1,523.86 70,531.8K
09:31 1,523.75 1,526.41 1,523.19 1,526.41 39,830.6K
09:32 1,526.50 1,528.21 1,525.92 1,526.13 51,287.7K
09:33 1,525.90 1,526.66 1,524.07 1,524.42 38,301.0K
09:34 1,524.68 1,526.20 1,524.68 1,526.14 22,855.8K
09:35 1,526.58 1,527.18 1,525.72 1,526.42 27,217.5K
09:36 1,526.07 1,526.81 1,525.44 1,525.72 22,426.5K
09:37 1,525.30 1,526.12 1,525.30 1,525.34 25,758.2K
09:38 1,524.90 1,525.21 1,522.94 1,523.41 20,233.8K
09:39 1,523.34 1,523.51 1,522.23 1,522.28 19,495.9K
09:40 1,522.75 1,522.75 1,521.83 1,521.83 16,909.4K
09:41 1,522.42 1,523.24 1,522.15 1,522.90 21,415.6K
09:42 1,523.34 1,524.26 1,522.98 1,523.60 25,574.1K
09:43 1,523.20 1,523.85 1,522.53 1,522.69 17,336.3K
09:44 1,522.52 1,523.65 1,522.52 1,523.55 28,734.4K
09:45 1,523.51 1,524.18 1,523.39 1,524.18 48,213.3K
09:46 1,524.02 1,524.34 1,523.27 1,523.93 17,056.9K
09:47 1,523.65 1,524.49 1,523.51 1,523.51 22,713.4K
09:48 1,523.75 1,524.59 1,523.68 1,524.59 13,065.1K
09:49 1,524.71 1,525.12 1,524.31 1,525.02 31,498.5K
09:50 1,524.97 1,524.97 1,523.84 1,523.97 16,169.8K
09:51 1,523.83 1,524.47 1,523.83 1,523.95 19,004.1K
09:52 1,524.01 1,525.05 1,523.93 1,524.63 20,978.1K
09:53 1,525.21 1,525.26 1,524.27 1,524.77 20,957.6K
09:54 1,524.38 1,524.89 1,524.08 1,524.89 14,131.1K
09:55 1,524.96 1,525.30 1,524.30 1,524.89 16,835.5K
09:56 1,524.88 1,525.48 1,524.61 1,525.27 30,764.2K
09:57 1,525.30 1,525.63 1,524.85 1,525.29 13,406.1K
09:58 1,524.73 1,525.23 1,524.56 1,524.97 15,328.8K
09:59 1,525.10 1,525.72 1,524.81 1,525.27 22,267.3K
10:00 1,525.31 1,526.93 1,525.21 1,526.93 25,845.0K
10:01 1,526.72 1,526.89 1,526.23 1,526.54 16,695.4K
10:02 1,526.66 1,527.92 1,526.66 1,527.30 16,279.5K
10:03 1,527.56 1,528.05 1,527.26 1,527.78 12,583.8K
10:04 1,527.84 1,528.13 1,527.63 1,527.93 11,645.4K
10:05 1,527.81 1,528.05 1,527.18 1,527.89 13,921.9K
10:06 1,527.80 1,528.13 1,527.04 1,527.22 6,701.5K
10:07 1,526.76 1,527.43 1,526.62 1,527.14 13,535.0K
10:08 1,527.18 1,527.61 1,526.49 1,527.61 7,968.1K
10:09 1,527.60 1,527.93 1,527.25 1,527.40 9,030.8K
10:10 1,527.25 1,528.06 1,527.25 1,527.43 5,896.9K
10:11 1,526.95 1,527.38 1,526.73 1,527.33 8,487.5K
10:12 1,527.43 1,527.59 1,526.75 1,527.07 6,548.5K
10:13 1,527.17 1,527.49 1,526.66 1,527.03 5,665.6K
10:14 1,526.91 1,527.02 1,526.14 1,526.45 7,754.2K
10:15 1,526.50 1,526.50 1,525.49 1,525.88 12,796.9K
10:16 1,525.58 1,526.39 1,525.37 1,526.17 10,239.0K
10:17 1,526.28 1,526.47 1,525.76 1,526.47 13,809.9K
10:18 1,526.43 1,526.43 1,525.38 1,526.29 11,242.4K
10:19 1,526.18 1,526.38 1,525.75 1,526.18 10,312.2K
10:20 1,526.37 1,526.37 1,525.20 1,525.44 15,540.9K
10:21 1,525.32 1,525.97 1,525.16 1,525.61 9,153.6K
10:22 1,525.60 1,526.25 1,525.23 1,526.25 10,814.1K
10:23 1,526.45 1,526.70 1,525.90 1,526.64 10,628.9K
10:24 1,526.57 1,527.01 1,526.25 1,526.59 7,523.6K
10:25 1,526.52 1,526.73 1,526.09 1,526.34 5,550.3K
10:26 1,526.55 1,526.82 1,526.26 1,526.67 5,433.0K
10:27 1,526.38 1,527.25 1,526.38 1,526.63 11,435.6K
10:28 1,527.14 1,527.52 1,526.80 1,527.12 11,072.2K
10:29 1,527.17 1,527.41 1,526.78 1,526.92 7,793.5K
10:30 1,527.00 1,527.46 1,526.64 1,527.14 5,406.2K
10:31 1,527.05 1,528.15 1,527.00 1,528.15 9,286.0K
10:32 1,528.02 1,528.09 1,527.31 1,527.49 8,694.0K
10:33 1,527.42 1,527.83 1,527.29 1,527.67 7,303.0K
10:34 1,527.33 1,528.36 1,527.29 1,528.36 7,971.3K
10:35 1,528.22 1,528.79 1,527.63 1,527.98 6,136.1K
10:36 1,528.00 1,528.71 1,527.78 1,528.54 5,128.0K
10:37 1,528.11 1,528.43 1,527.71 1,528.05 6,088.8K
10:38 1,527.81 1,528.93 1,527.49 1,528.33 4,823.5K
10:39 1,528.35 1,529.01 1,528.33 1,528.52 4,133.2K
10:40 1,528.19 1,528.51 1,527.79 1,527.79 3,820.4K
10:41 1,527.69 1,528.37 1,527.55 1,528.24 5,068.0K
10:42 1,528.30 1,528.70 1,528.17 1,528.70 5,840.0K
10:43 1,528.54 1,528.65 1,527.91 1,528.08 4,585.2K
10:44 1,528.33 1,528.34 1,527.68 1,528.19 4,116.9K
10:45 1,528.27 1,528.50 1,527.68 1,528.09 6,961.9K
10:46 1,528.58 1,528.78 1,528.14 1,528.49 5,430.4K
10:47 1,528.68 1,528.68 1,528.02 1,528.40 15,140.2K
10:48 1,528.21 1,528.72 1,528.17 1,528.44 4,826.7K
10:49 1,528.30 1,529.04 1,528.30 1,528.91 5,382.8K
10:50 1,528.57 1,528.96 1,528.27 1,528.96 5,234.7K
10:51 1,528.71 1,529.75 1,528.60 1,529.57 7,000.7K
10:52 1,529.47 1,529.52 1,528.96 1,529.48 4,719.5K
10:53 1,529.34 1,530.27 1,529.19 1,530.27 5,776.5K
10:54 1,529.98 1,530.13 1,529.51 1,529.97 6,391.6K
10:55 1,530.20 1,530.39 1,529.77 1,530.02 23,819.9K
10:56 1,530.00 1,530.61 1,529.71 1,530.61 36,244.7K
10:57 1,530.34 1,530.57 1,529.75 1,530.06 23,568.1K
10:58 1,530.06 1,530.75 1,529.97 1,530.50 21,209.3K
10:59 1,530.46 1,530.78 1,529.96 1,530.46 11,126.1K
11:00 1,530.22 1,531.50 1,530.22 1,531.12 11,773.8K
11:01 1,530.90 1,531.81 1,530.88 1,531.03 12,178.4K
11:02 1,531.43 1,531.43 1,530.41 1,530.83 5,415.4K
11:03 1,531.26 1,531.26 1,530.51 1,530.59 6,770.1K
11:04 1,530.52 1,530.85 1,530.28 1,530.68 5,997.6K
11:05 1,530.69 1,531.12 1,530.56 1,530.96 3,564.8K
11:06 1,531.35 1,531.35 1,530.00 1,530.44 7,221.1K
11:07 1,530.25 1,532.05 1,530.06 1,532.05 10,253.0K
11:08 1,531.82 1,532.16 1,531.00 1,531.32 6,473.6K
11:09 1,531.32 1,531.32 1,530.47 1,530.55 5,528.1K
11:10 1,530.63 1,530.81 1,530.08 1,530.54 4,649.9K
11:11 1,530.36 1,530.73 1,530.21 1,530.52 3,613.3K
11:12 1,530.64 1,530.64 1,529.45 1,529.83 5,996.5K
11:13 1,530.15 1,530.45 1,529.80 1,530.06 3,242.8K
11:14 1,530.19 1,530.19 1,529.41 1,529.55 3,389.1K
11:15 1,529.41 1,529.51 1,528.82 1,529.20 6,142.9K
11:16 1,529.39 1,529.72 1,529.17 1,529.55 4,767.3K
11:17 1,528.93 1,529.36 1,528.74 1,529.10 2,971.5K
11:18 1,529.02 1,529.73 1,528.65 1,529.23 3,012.2K
11:19 1,529.36 1,529.64 1,528.79 1,529.64 3,548.9K
11:20 1,529.76 1,529.76 1,528.96 1,529.30 3,429.2K
11:21 1,529.71 1,530.23 1,529.57 1,529.92 4,328.5K
11:22 1,530.01 1,530.36 1,529.83 1,530.30 5,331.6K
11:23 1,530.18 1,530.89 1,530.06 1,530.49 5,809.0K
11:24 1,530.42 1,531.05 1,530.24 1,530.83 5,121.7K
11:25 1,530.95 1,530.98 1,530.11 1,530.21 4,172.1K
11:26 1,530.30 1,530.89 1,530.00 1,530.89 5,493.4K
11:27 1,530.67 1,530.83 1,530.33 1,530.80 3,973.7K
11:28 1,530.92 1,531.08 1,529.93 1,530.22 5,346.9K
11:29 1,530.32 1,530.89 1,530.13 1,530.27 5,190.3K
11:30 1,530.52 1,530.66 1,530.52 1,530.66 249.0K
11:31 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:32 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:33 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:34 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:35 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:36 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:37 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:38 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:39 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:40 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:41 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:42 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:43 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:44 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:45 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:46 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:47 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:48 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:49 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:50 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:51 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:52 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:53 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:54 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:55 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:56 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:57 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:58 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
11:59 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:00 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:01 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:02 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:03 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:04 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:05 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:06 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:07 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:08 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:09 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:10 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:11 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:12 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:13 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:14 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:15 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:16 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:17 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:18 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:19 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:20 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:21 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:22 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:23 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:24 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:25 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:26 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:27 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:28 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:29 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:30 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:31 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:32 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:33 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:34 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:35 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:36 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:37 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:38 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:39 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:40 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:41 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:42 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:43 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:44 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:45 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:46 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:47 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:48 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:49 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:50 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:51 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:52 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:53 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:54 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:55 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:56 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:57 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:58 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
12:59 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
13:00 1,530.66 1,530.66 1,529.93 1,530.18 18,793.3K
13:01 1,530.36 1,530.92 1,530.36 1,530.73 5,110.9K
13:02 1,530.60 1,530.86 1,530.18 1,530.25 4,023.1K
13:03 1,530.36 1,530.90 1,530.12 1,530.18 4,870.4K
13:04 1,530.30 1,530.44 1,529.61 1,529.61 5,445.3K
13:05 1,529.53 1,530.20 1,529.53 1,530.14 3,712.8K
13:06 1,530.22 1,530.22 1,529.42 1,529.78 3,857.7K
13:07 1,529.73 1,530.21 1,529.59 1,529.90 4,234.1K
13:08 1,530.12 1,530.79 1,529.85 1,530.43 9,771.9K
13:09 1,530.30 1,530.82 1,529.99 1,530.21 12,885.6K
13:10 1,530.61 1,530.61 1,529.91 1,530.26 6,496.8K
13:11 1,530.42 1,530.42 1,529.27 1,529.38 6,869.7K
13:12 1,529.22 1,529.79 1,529.11 1,529.62 5,883.4K
13:13 1,529.84 1,529.84 1,528.62 1,529.36 12,925.5K
13:14 1,529.28 1,529.51 1,528.98 1,529.20 5,192.3K
13:15 1,529.05 1,529.75 1,529.04 1,529.32 4,877.6K
13:16 1,529.39 1,529.90 1,529.14 1,529.75 4,488.7K
13:17 1,529.56 1,529.90 1,529.37 1,529.56 5,376.1K
13:18 1,529.55 1,529.84 1,529.23 1,529.66 3,512.2K
13:19 1,529.85 1,529.85 1,529.29 1,529.85 4,152.0K
13:20 1,529.80 1,530.03 1,529.50 1,529.95 3,961.6K
13:21 1,529.79 1,530.12 1,529.51 1,530.01 2,952.9K
13:22 1,530.30 1,530.69 1,529.98 1,530.16 3,596.6K
13:23 1,530.50 1,530.69 1,529.68 1,530.19 3,088.7K
13:24 1,530.53 1,530.78 1,529.94 1,530.22 5,644.4K
13:25 1,529.99 1,530.32 1,529.79 1,529.90 4,050.7K
13:26 1,529.63 1,530.23 1,529.63 1,530.08 4,548.2K
13:27 1,529.59 1,530.28 1,529.38 1,530.00 3,537.8K
13:28 1,529.98 1,529.99 1,529.18 1,529.18 4,645.1K
13:29 1,529.95 1,529.95 1,529.10 1,529.49 5,388.7K
13:30 1,529.53 1,529.92 1,529.18 1,529.50 2,929.8K
13:31 1,529.48 1,530.15 1,529.28 1,529.39 3,814.8K
13:32 1,529.72 1,529.88 1,529.03 1,529.88 5,014.9K
13:33 1,529.78 1,530.41 1,529.61 1,530.27 5,602.0K
13:34 1,530.21 1,530.66 1,529.53 1,529.92 3,518.2K
13:35 1,530.10 1,530.48 1,529.75 1,529.97 3,106.4K
13:36 1,530.33 1,530.79 1,530.03 1,530.29 3,030.3K
13:37 1,530.79 1,530.87 1,530.25 1,530.25 2,620.2K
13:38 1,530.60 1,530.98 1,530.34 1,530.61 3,389.8K
13:39 1,530.91 1,531.23 1,530.42 1,530.98 7,184.2K
13:40 1,530.94 1,531.09 1,530.58 1,530.70 4,086.8K
13:41 1,531.08 1,531.24 1,530.65 1,530.82 5,297.3K
13:42 1,530.66 1,531.34 1,530.52 1,530.94 4,705.6K
13:43 1,531.07 1,531.34 1,530.53 1,531.34 4,092.5K
13:44 1,531.23 1,531.39 1,530.58 1,530.94 17,146.8K
13:45 1,531.09 1,531.60 1,530.73 1,531.07 5,771.6K
13:46 1,531.14 1,531.61 1,530.90 1,531.48 5,342.6K
13:47 1,531.46 1,531.83 1,531.04 1,531.47 7,166.3K
13:48 1,531.77 1,532.27 1,531.49 1,531.83 5,261.8K
13:49 1,532.14 1,532.50 1,531.40 1,532.28 5,405.9K
13:50 1,531.77 1,532.20 1,531.64 1,531.68 4,416.5K
13:51 1,532.09 1,532.24 1,531.34 1,531.85 5,118.6K
13:52 1,531.67 1,531.98 1,531.33 1,531.65 5,811.0K
13:53 1,531.61 1,531.73 1,531.02 1,531.02 4,746.5K
13:54 1,531.21 1,531.65 1,530.99 1,530.99 5,255.4K
13:55 1,531.09 1,531.81 1,530.88 1,531.33 3,704.9K
13:56 1,531.27 1,531.79 1,531.25 1,531.41 5,472.7K
13:57 1,531.50 1,531.78 1,530.99 1,531.07 4,226.2K
13:58 1,531.22 1,531.39 1,530.73 1,531.21 6,989.9K
13:59 1,531.12 1,531.38 1,530.89 1,531.02 8,395.2K
14:00 1,530.94 1,531.64 1,530.68 1,531.60 12,564.6K
14:01 1,531.61 1,531.61 1,530.48 1,531.27 8,723.5K
14:02 1,531.42 1,531.80 1,531.14 1,531.49 6,330.7K
14:03 1,531.55 1,531.89 1,531.14 1,531.20 4,240.9K
14:04 1,531.26 1,531.82 1,530.98 1,531.21 4,800.1K
14:05 1,531.31 1,531.57 1,530.59 1,530.97 5,584.5K
14:06 1,530.88 1,531.51 1,530.78 1,530.92 4,034.4K
14:07 1,531.45 1,531.60 1,530.92 1,531.36 4,620.5K
14:08 1,531.34 1,531.57 1,530.99 1,531.27 4,585.3K
14:09 1,531.06 1,531.34 1,530.77 1,530.82 5,094.7K
14:10 1,530.66 1,531.27 1,530.66 1,531.23 2,999.3K
14:11 1,531.33 1,531.37 1,530.57 1,530.88 3,744.6K
14:12 1,530.94 1,531.14 1,530.68 1,530.76 4,642.5K
14:13 1,530.90 1,531.29 1,530.60 1,530.78 5,563.4K
14:14 1,530.43 1,531.28 1,530.28 1,531.07 3,190.7K
14:15 1,530.84 1,531.03 1,530.52 1,530.73 4,360.8K
14:16 1,531.01 1,531.06 1,529.92 1,530.33 4,543.1K
14:17 1,530.27 1,530.63 1,529.96 1,529.96 6,628.2K
14:18 1,530.58 1,531.06 1,530.12 1,530.99 3,520.5K
14:19 1,530.79 1,530.94 1,530.24 1,530.60 2,988.6K
14:20 1,530.70 1,530.75 1,530.11 1,530.65 3,977.0K
14:21 1,530.50 1,530.91 1,529.90 1,530.46 4,183.2K
14:22 1,530.51 1,530.98 1,530.16 1,530.68 4,134.0K
14:23 1,530.61 1,531.08 1,530.41 1,530.79 4,103.3K
14:24 1,530.87 1,531.18 1,530.26 1,530.73 3,298.7K
14:25 1,530.92 1,531.29 1,530.40 1,531.02 4,069.9K
14:26 1,531.15 1,531.15 1,530.24 1,530.88 3,894.2K
14:27 1,530.88 1,530.92 1,530.19 1,530.49 3,994.4K
14:28 1,530.66 1,530.66 1,530.17 1,530.57 3,407.1K
14:29 1,530.56 1,530.94 1,530.18 1,530.61 4,633.6K
14:30 1,530.66 1,530.79 1,530.07 1,530.67 5,746.9K
14:31 1,530.52 1,530.72 1,529.92 1,529.92 6,148.2K
14:32 1,530.03 1,530.58 1,529.61 1,529.89 9,080.7K
14:33 1,530.10 1,530.94 1,530.05 1,530.56 6,686.4K
14:34 1,530.53 1,530.87 1,529.81 1,530.10 5,196.6K
14:35 1,530.45 1,530.85 1,529.73 1,530.50 4,885.0K
14:36 1,529.89 1,530.60 1,529.75 1,529.75 4,405.3K
14:37 1,530.07 1,530.57 1,529.99 1,530.40 4,595.1K
14:38 1,530.46 1,530.62 1,529.87 1,530.44 4,429.0K
14:39 1,530.43 1,530.43 1,529.88 1,530.23 7,076.7K
14:40 1,530.51 1,530.51 1,529.80 1,529.92 6,212.8K
14:41 1,530.21 1,530.21 1,529.45 1,529.62 7,077.9K
14:42 1,529.65 1,529.67 1,528.68 1,528.70 17,573.0K
14:43 1,529.25 1,529.51 1,528.63 1,529.25 5,695.2K
14:44 1,529.09 1,529.75 1,529.02 1,529.42 7,022.5K
14:45 1,529.31 1,529.89 1,529.07 1,529.27 9,755.5K
14:46 1,529.47 1,529.91 1,529.31 1,529.50 8,634.1K
14:47 1,529.51 1,529.75 1,529.11 1,529.61 7,781.6K
14:48 1,529.61 1,529.74 1,528.85 1,529.74 7,236.1K
14:49 1,529.61 1,529.73 1,529.10 1,529.30 7,294.8K
14:50 1,529.12 1,529.59 1,528.97 1,529.23 8,556.7K
14:51 1,529.28 1,529.62 1,528.94 1,529.35 8,145.5K
14:52 1,529.31 1,529.68 1,528.98 1,529.07 9,095.7K
14:53 1,529.02 1,529.71 1,529.02 1,529.23 10,307.4K
14:54 1,529.38 1,529.71 1,528.95 1,529.35 17,074.0K
14:55 1,529.13 1,529.50 1,528.88 1,529.17 16,018.4K
14:56 1,529.38 1,529.95 1,528.95 1,529.54 21,500.5K
14:57 1,529.57 1,529.57 1,529.51 1,529.51 892.2K
14:58 1,529.51 1,529.51 1,529.51 1,529.51 0.0K
14:59 1,529.51 1,529.51 1,529.51 1,529.51 30,698.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし