SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,515.77 1,515.77 1,515.77 1,515.77 17,581.4K
09:29 1,515.77 1,515.77 1,515.77 1,515.77 0.0K
09:30 1,515.77 1,517.31 1,515.45 1,515.62 53,840.1K
09:31 1,515.46 1,518.91 1,515.46 1,518.91 25,046.7K
09:32 1,519.25 1,522.03 1,519.25 1,521.03 42,556.3K
09:33 1,520.70 1,520.85 1,518.04 1,518.04 24,221.8K
09:34 1,518.16 1,518.97 1,517.61 1,517.88 28,707.6K
09:35 1,517.44 1,518.30 1,517.16 1,517.65 18,473.1K
09:36 1,518.18 1,519.00 1,517.43 1,518.45 25,316.4K
09:37 1,518.20 1,519.23 1,518.12 1,518.77 29,120.6K
09:38 1,518.52 1,518.52 1,517.74 1,517.91 24,518.7K
09:39 1,517.78 1,518.26 1,517.69 1,518.06 42,516.7K
09:40 1,517.79 1,517.79 1,516.12 1,517.35 25,774.6K
09:41 1,517.90 1,518.72 1,517.54 1,518.00 21,556.3K
09:42 1,517.96 1,518.92 1,517.75 1,518.72 18,975.0K
09:43 1,518.64 1,519.58 1,518.64 1,518.77 26,465.6K
09:44 1,518.96 1,519.54 1,518.46 1,518.52 20,606.6K
09:45 1,518.63 1,519.10 1,518.15 1,518.56 16,872.7K
09:46 1,518.72 1,519.24 1,518.16 1,518.31 18,308.9K
09:47 1,518.07 1,520.02 1,517.93 1,520.02 13,211.2K
09:48 1,520.11 1,520.11 1,518.07 1,518.18 13,087.5K
09:49 1,517.95 1,518.43 1,517.44 1,517.51 8,214.9K
09:50 1,517.70 1,517.88 1,517.30 1,517.30 9,365.3K
09:51 1,517.17 1,517.87 1,516.97 1,517.58 11,241.5K
09:52 1,517.73 1,518.70 1,517.27 1,517.27 12,966.0K
09:53 1,517.23 1,518.38 1,517.23 1,518.20 12,571.5K
09:54 1,518.54 1,519.47 1,518.54 1,518.85 15,618.3K
09:55 1,519.07 1,519.95 1,519.07 1,519.94 18,702.4K
09:56 1,519.29 1,520.75 1,518.92 1,520.49 18,484.6K
09:57 1,520.71 1,520.71 1,519.91 1,520.04 12,760.9K
09:58 1,520.30 1,521.34 1,520.30 1,521.07 17,323.3K
09:59 1,520.87 1,521.49 1,520.06 1,520.67 12,059.7K
10:00 1,520.61 1,521.74 1,520.61 1,521.28 17,116.7K
10:01 1,521.26 1,522.13 1,520.87 1,521.96 17,945.7K
10:02 1,522.14 1,522.46 1,521.86 1,522.46 10,170.2K
10:03 1,522.47 1,522.84 1,521.95 1,522.48 15,937.5K
10:04 1,522.86 1,522.97 1,521.88 1,521.88 12,085.3K
10:05 1,521.71 1,522.10 1,521.40 1,521.60 12,241.0K
10:06 1,521.52 1,521.79 1,520.62 1,520.99 13,830.2K
10:07 1,520.81 1,521.28 1,520.48 1,520.99 9,975.0K
10:08 1,520.92 1,521.21 1,520.72 1,521.07 7,916.7K
10:09 1,521.07 1,521.40 1,520.80 1,521.00 5,497.8K
10:10 1,521.09 1,521.95 1,521.07 1,521.81 12,532.4K
10:11 1,521.51 1,521.94 1,521.35 1,521.88 8,742.6K
10:12 1,522.11 1,522.11 1,521.06 1,521.17 8,609.0K
10:13 1,521.10 1,521.58 1,520.50 1,520.54 12,058.7K
10:14 1,520.66 1,520.96 1,520.11 1,520.80 11,556.4K
10:15 1,520.46 1,521.69 1,520.27 1,521.13 17,397.8K
10:16 1,521.64 1,521.64 1,520.71 1,520.88 31,636.2K
10:17 1,521.36 1,521.61 1,520.74 1,521.37 14,571.0K
10:18 1,521.34 1,521.82 1,520.75 1,520.98 14,238.1K
10:19 1,521.37 1,521.71 1,521.01 1,521.59 10,370.1K
10:20 1,521.48 1,522.81 1,521.48 1,521.98 13,995.1K
10:21 1,522.30 1,523.35 1,522.30 1,522.54 21,628.2K
10:22 1,522.88 1,523.12 1,522.20 1,523.07 9,996.6K
10:23 1,523.08 1,523.08 1,521.59 1,522.05 10,501.7K
10:24 1,522.17 1,522.26 1,521.34 1,521.52 11,536.3K
10:25 1,521.78 1,521.85 1,520.29 1,520.29 12,285.8K
10:26 1,520.70 1,520.98 1,519.98 1,520.98 15,429.7K
10:27 1,520.88 1,521.57 1,520.71 1,521.57 9,929.1K
10:28 1,521.02 1,521.49 1,520.68 1,521.49 7,919.6K
10:29 1,521.47 1,522.25 1,521.19 1,521.85 56,350.5K
10:30 1,522.19 1,522.89 1,522.19 1,522.62 24,532.9K
10:31 1,522.38 1,522.70 1,521.51 1,521.66 13,794.5K
10:32 1,521.96 1,522.22 1,521.21 1,521.65 9,508.0K
10:33 1,521.35 1,522.23 1,521.25 1,521.27 12,084.6K
10:34 1,521.23 1,521.72 1,520.96 1,521.17 13,841.7K
10:35 1,521.21 1,521.77 1,520.71 1,521.11 8,178.7K
10:36 1,521.14 1,521.56 1,520.71 1,521.38 8,460.2K
10:37 1,521.28 1,521.86 1,520.72 1,521.61 7,025.6K
10:38 1,521.97 1,522.19 1,521.51 1,521.91 9,173.2K
10:39 1,521.86 1,522.41 1,521.65 1,522.20 13,173.8K
10:40 1,521.88 1,522.35 1,521.45 1,521.57 21,757.0K
10:41 1,521.56 1,521.91 1,521.05 1,521.47 13,425.7K
10:42 1,521.69 1,521.69 1,521.09 1,521.39 9,134.4K
10:43 1,521.60 1,522.13 1,520.95 1,520.95 10,380.4K
10:44 1,521.21 1,522.21 1,521.16 1,521.97 8,479.0K
10:45 1,522.02 1,522.79 1,521.65 1,522.35 8,212.2K
10:46 1,522.12 1,523.15 1,522.10 1,523.07 9,701.1K
10:47 1,522.98 1,523.29 1,522.05 1,522.23 6,458.5K
10:48 1,522.31 1,523.00 1,522.31 1,522.75 6,698.3K
10:49 1,522.55 1,523.12 1,522.42 1,522.72 9,714.4K
10:50 1,522.73 1,523.39 1,522.68 1,522.84 9,583.9K
10:51 1,522.97 1,523.42 1,522.85 1,523.24 6,559.0K
10:52 1,523.27 1,524.13 1,523.21 1,523.64 17,891.0K
10:53 1,523.56 1,524.43 1,523.56 1,524.33 10,958.3K
10:54 1,523.93 1,524.14 1,523.10 1,523.10 7,659.2K
10:55 1,523.47 1,523.84 1,522.87 1,523.18 8,918.9K
10:56 1,523.39 1,523.68 1,522.92 1,523.43 7,381.9K
10:57 1,523.56 1,524.40 1,523.20 1,523.20 10,532.0K
10:58 1,523.43 1,523.94 1,523.16 1,523.16 8,576.2K
10:59 1,523.15 1,523.48 1,522.14 1,522.35 9,913.7K
11:00 1,522.48 1,523.50 1,522.48 1,523.23 9,091.1K
11:01 1,522.91 1,523.51 1,522.83 1,522.83 11,481.8K
11:02 1,522.96 1,523.55 1,522.73 1,522.85 10,344.1K
11:03 1,522.96 1,523.34 1,522.42 1,522.45 7,447.5K
11:04 1,522.55 1,522.78 1,521.59 1,522.23 11,684.6K
11:05 1,521.99 1,522.73 1,521.88 1,522.55 9,285.2K
11:06 1,522.51 1,523.28 1,522.06 1,522.87 7,752.4K
11:07 1,522.90 1,523.71 1,522.47 1,522.93 10,241.0K
11:08 1,523.08 1,523.17 1,522.35 1,522.44 11,350.6K
11:09 1,522.31 1,522.88 1,522.17 1,522.17 6,605.1K
11:10 1,522.47 1,523.66 1,522.47 1,523.66 8,718.8K
11:11 1,523.54 1,523.92 1,522.69 1,523.43 25,881.0K
11:12 1,523.43 1,524.06 1,523.21 1,523.89 10,340.9K
11:13 1,524.00 1,524.32 1,523.63 1,523.92 9,155.5K
11:14 1,523.91 1,524.32 1,523.45 1,524.30 10,449.2K
11:15 1,523.68 1,524.81 1,523.68 1,524.75 10,955.3K
11:16 1,524.81 1,525.18 1,524.07 1,525.10 11,813.6K
11:17 1,524.98 1,524.98 1,523.83 1,524.38 10,748.2K
11:18 1,524.69 1,524.95 1,524.26 1,524.26 16,682.2K
11:19 1,524.69 1,525.48 1,524.58 1,524.93 12,696.6K
11:20 1,525.14 1,525.14 1,523.75 1,523.75 10,746.4K
11:21 1,524.20 1,524.30 1,523.18 1,523.78 25,470.3K
11:22 1,523.70 1,524.39 1,522.67 1,523.01 10,599.8K
11:23 1,522.58 1,523.66 1,522.58 1,523.20 7,136.9K
11:24 1,523.03 1,523.68 1,522.57 1,522.57 5,516.2K
11:25 1,522.98 1,524.34 1,522.94 1,523.80 11,735.6K
11:26 1,523.66 1,524.46 1,523.55 1,523.57 12,204.5K
11:27 1,524.31 1,524.54 1,523.48 1,523.89 6,550.1K
11:28 1,524.07 1,524.41 1,523.52 1,523.77 7,791.3K
11:29 1,523.51 1,524.30 1,523.34 1,523.55 11,269.5K
11:30 1,523.94 1,523.94 1,523.86 1,523.86 461.6K
11:31 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:32 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:33 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:34 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:35 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:36 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:37 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:38 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:39 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:40 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:41 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:42 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:43 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:44 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:45 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:46 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:47 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:48 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:49 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:50 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:51 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:52 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:53 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:54 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:55 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:56 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:57 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:58 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
11:59 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:00 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:01 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:02 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:03 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:04 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:05 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:06 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:07 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:08 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:09 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:10 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:11 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:12 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:13 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:14 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:15 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:16 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:17 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:18 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:19 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:20 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:21 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:22 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:23 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:24 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:25 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:26 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:27 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:28 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:29 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:30 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:31 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:32 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:33 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:34 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:35 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:36 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:37 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:38 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:39 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:40 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:41 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:42 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:43 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:44 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:45 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:46 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:47 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:48 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:49 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:50 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:51 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:52 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:53 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:54 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:55 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:56 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:57 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:58 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
12:59 1,523.86 1,523.86 1,523.86 1,523.86 0.0K
13:00 1,523.86 1,524.56 1,523.38 1,523.75 48,170.2K
13:01 1,523.73 1,524.19 1,522.01 1,522.94 18,159.5K
13:02 1,522.95 1,523.40 1,522.71 1,522.87 9,272.1K
13:03 1,522.97 1,523.57 1,522.61 1,523.14 9,147.5K
13:04 1,523.07 1,523.83 1,522.54 1,523.59 10,519.2K
13:05 1,523.28 1,523.69 1,522.58 1,522.58 13,899.8K
13:06 1,522.61 1,522.94 1,522.31 1,522.31 13,236.0K
13:07 1,522.52 1,522.58 1,521.54 1,521.54 23,136.0K
13:08 1,521.42 1,521.81 1,521.12 1,521.20 8,923.2K
13:09 1,521.35 1,521.87 1,521.27 1,521.31 6,233.5K
13:10 1,521.40 1,521.68 1,520.93 1,521.36 6,446.4K
13:11 1,520.95 1,521.33 1,520.64 1,520.79 30,416.5K
13:12 1,520.91 1,521.42 1,520.91 1,520.96 7,797.3K
13:13 1,520.67 1,520.67 1,519.88 1,519.91 16,643.6K
13:14 1,520.06 1,520.52 1,519.53 1,519.93 11,541.2K
13:15 1,519.57 1,520.89 1,519.57 1,520.89 12,986.5K
13:16 1,520.42 1,520.97 1,520.01 1,520.01 8,298.0K
13:17 1,519.98 1,520.83 1,519.98 1,520.46 6,990.9K
13:18 1,520.61 1,521.23 1,520.42 1,520.42 8,039.1K
13:19 1,520.59 1,521.04 1,520.38 1,520.80 5,304.1K
13:20 1,520.81 1,521.63 1,520.79 1,521.17 9,804.5K
13:21 1,521.29 1,521.99 1,521.12 1,521.68 7,659.6K
13:22 1,521.79 1,521.98 1,521.13 1,521.13 9,187.3K
13:23 1,521.15 1,521.74 1,521.15 1,521.53 6,122.6K
13:24 1,521.44 1,521.55 1,521.02 1,521.02 8,348.8K
13:25 1,521.04 1,521.43 1,521.04 1,521.13 6,040.4K
13:26 1,521.33 1,521.51 1,520.72 1,520.91 16,154.0K
13:27 1,521.01 1,521.20 1,520.21 1,520.53 7,958.5K
13:28 1,520.33 1,521.01 1,520.07 1,520.62 8,254.6K
13:29 1,520.64 1,520.67 1,520.27 1,520.39 19,529.1K
13:30 1,520.04 1,521.31 1,520.04 1,521.18 10,620.4K
13:31 1,521.23 1,521.23 1,520.29 1,520.63 6,845.5K
13:32 1,520.52 1,520.88 1,520.35 1,520.35 7,326.9K
13:33 1,520.45 1,521.48 1,520.45 1,520.73 9,713.1K
13:34 1,520.86 1,521.40 1,520.54 1,521.28 9,314.2K
13:35 1,521.06 1,521.62 1,520.83 1,521.33 8,563.1K
13:36 1,521.13 1,521.77 1,520.84 1,521.56 14,835.6K
13:37 1,521.50 1,521.86 1,520.81 1,521.17 11,861.6K
13:38 1,520.98 1,521.22 1,520.60 1,520.93 5,241.3K
13:39 1,520.99 1,521.43 1,520.79 1,520.79 8,204.1K
13:40 1,520.90 1,521.73 1,520.90 1,520.98 18,187.1K
13:41 1,521.24 1,521.64 1,520.59 1,520.59 9,314.5K
13:42 1,521.16 1,521.22 1,520.38 1,521.22 7,159.6K
13:43 1,521.34 1,521.34 1,520.49 1,520.79 4,522.1K
13:44 1,521.08 1,521.08 1,520.21 1,520.27 4,869.9K
13:45 1,520.82 1,521.57 1,520.58 1,521.43 6,326.5K
13:46 1,521.37 1,521.96 1,520.81 1,521.29 8,117.8K
13:47 1,521.04 1,521.55 1,520.72 1,521.46 4,148.9K
13:48 1,521.18 1,521.89 1,521.11 1,521.74 8,100.6K
13:49 1,521.75 1,521.75 1,520.89 1,521.24 5,103.9K
13:50 1,521.23 1,522.28 1,521.14 1,522.28 4,776.3K
13:51 1,522.11 1,522.72 1,522.06 1,522.24 10,414.1K
13:52 1,522.03 1,522.64 1,521.66 1,522.37 6,592.8K
13:53 1,522.42 1,523.04 1,521.95 1,522.48 5,023.3K
13:54 1,522.60 1,522.85 1,521.85 1,522.06 8,516.6K
13:55 1,522.22 1,522.63 1,521.76 1,522.63 5,383.2K
13:56 1,522.55 1,522.62 1,522.11 1,522.13 5,792.4K
13:57 1,522.21 1,522.72 1,522.06 1,522.26 6,826.6K
13:58 1,522.11 1,523.03 1,522.11 1,522.16 7,831.0K
13:59 1,522.65 1,523.13 1,522.46 1,522.46 8,219.6K
14:00 1,522.56 1,523.01 1,522.26 1,522.62 6,471.7K
14:01 1,522.46 1,522.46 1,521.47 1,522.13 10,959.6K
14:02 1,522.08 1,522.13 1,521.41 1,521.76 6,384.4K
14:03 1,521.83 1,522.08 1,521.17 1,521.75 9,217.6K
14:04 1,521.70 1,522.06 1,521.31 1,521.39 5,055.4K
14:05 1,521.45 1,522.11 1,521.32 1,522.11 7,498.8K
14:06 1,521.85 1,522.30 1,521.25 1,521.25 8,550.3K
14:07 1,521.58 1,522.20 1,521.32 1,521.78 5,393.7K
14:08 1,521.81 1,522.01 1,521.14 1,521.32 4,612.3K
14:09 1,521.41 1,521.86 1,520.76 1,521.52 3,324.4K
14:10 1,521.31 1,521.65 1,521.20 1,521.32 6,913.1K
14:11 1,520.83 1,521.42 1,520.64 1,520.91 9,450.8K
14:12 1,520.88 1,521.15 1,520.29 1,520.39 8,545.6K
14:13 1,520.64 1,521.07 1,520.30 1,520.50 9,779.9K
14:14 1,520.57 1,521.44 1,520.37 1,520.98 10,598.0K
14:15 1,521.20 1,521.20 1,520.40 1,520.78 5,373.0K
14:16 1,520.84 1,520.93 1,520.08 1,520.45 5,092.2K
14:17 1,520.52 1,521.34 1,520.52 1,521.07 5,536.4K
14:18 1,521.09 1,521.51 1,520.76 1,521.29 5,846.0K
14:19 1,521.23 1,521.35 1,520.43 1,521.00 5,310.1K
14:20 1,520.74 1,520.85 1,519.93 1,520.30 19,060.0K
14:21 1,520.11 1,520.62 1,519.90 1,520.38 7,382.2K
14:22 1,520.69 1,520.69 1,519.92 1,520.23 5,376.8K
14:23 1,520.23 1,520.61 1,520.05 1,520.18 5,701.1K
14:24 1,520.17 1,520.65 1,519.98 1,520.45 5,919.1K
14:25 1,520.54 1,521.35 1,520.17 1,520.93 13,302.9K
14:26 1,521.21 1,521.54 1,520.79 1,520.87 8,171.8K
14:27 1,521.10 1,521.30 1,520.57 1,520.81 4,267.7K
14:28 1,520.74 1,521.21 1,520.38 1,521.19 4,481.1K
14:29 1,520.77 1,521.19 1,520.06 1,520.84 7,201.7K
14:30 1,520.96 1,521.55 1,520.41 1,520.99 8,963.4K
14:31 1,521.03 1,521.44 1,520.50 1,520.74 6,194.7K
14:32 1,520.74 1,521.18 1,520.40 1,520.73 5,915.1K
14:33 1,521.35 1,521.35 1,520.57 1,520.59 6,049.8K
14:34 1,521.02 1,521.25 1,520.22 1,520.91 9,418.6K
14:35 1,521.17 1,521.48 1,520.44 1,520.79 11,494.6K
14:36 1,520.97 1,521.05 1,520.18 1,520.88 10,942.0K
14:37 1,520.56 1,521.21 1,520.41 1,521.06 9,815.9K
14:38 1,520.85 1,521.25 1,520.47 1,520.94 8,761.6K
14:39 1,520.70 1,521.37 1,520.26 1,520.55 9,122.1K
14:40 1,520.53 1,521.45 1,520.53 1,521.01 9,019.9K
14:41 1,521.09 1,521.54 1,520.63 1,521.31 8,373.1K
14:42 1,521.52 1,521.67 1,520.98 1,521.46 8,752.6K
14:43 1,521.59 1,521.74 1,520.98 1,521.34 10,041.5K
14:44 1,521.13 1,521.40 1,520.70 1,521.04 18,320.5K
14:45 1,521.28 1,521.41 1,520.70 1,521.26 10,696.7K
14:46 1,520.80 1,521.30 1,520.31 1,520.52 12,767.6K
14:47 1,521.39 1,521.39 1,520.31 1,520.52 14,319.1K
14:48 1,520.77 1,520.93 1,520.38 1,520.93 14,114.4K
14:49 1,520.45 1,521.44 1,520.21 1,521.02 14,297.7K
14:50 1,520.92 1,521.20 1,520.35 1,521.20 14,435.4K
14:51 1,520.92 1,521.24 1,520.72 1,521.12 14,161.5K
14:52 1,520.97 1,521.63 1,520.81 1,521.59 18,217.4K
14:53 1,521.50 1,522.20 1,521.15 1,522.20 21,706.0K
14:54 1,521.83 1,522.58 1,521.32 1,522.55 21,845.8K
14:55 1,522.66 1,522.66 1,521.20 1,521.50 21,548.1K
14:56 1,521.75 1,522.50 1,521.49 1,522.04 28,916.2K
14:57 1,521.75 1,522.31 1,521.75 1,522.31 1,017.3K
14:58 1,522.31 1,522.31 1,522.31 1,522.31 0.0K
14:59 1,522.31 1,522.31 1,522.31 1,522.31 33,986.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし