SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,494.82 1,494.82 1,494.82 1,494.82 7,379.6K
09:29 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
09:30 1,494.82 1,497.86 1,494.59 1,497.85 23,279.9K
09:31 1,497.48 1,498.06 1,497.15 1,497.27 14,300.8K
09:32 1,497.10 1,498.07 1,496.85 1,498.07 22,075.5K
09:33 1,497.96 1,498.19 1,497.26 1,497.77 11,202.8K
09:34 1,497.56 1,498.39 1,497.29 1,497.94 8,459.0K
09:35 1,498.24 1,499.08 1,497.95 1,498.30 12,074.1K
09:36 1,498.68 1,499.95 1,498.56 1,499.95 26,075.1K
09:37 1,500.46 1,501.48 1,500.46 1,501.26 21,886.1K
09:38 1,501.08 1,501.33 1,500.06 1,500.06 10,975.8K
09:39 1,499.91 1,500.11 1,499.41 1,499.89 8,565.6K
09:40 1,499.97 1,500.93 1,499.97 1,500.80 27,841.2K
09:41 1,500.82 1,501.68 1,500.57 1,500.88 14,028.7K
09:42 1,500.68 1,501.94 1,500.58 1,501.94 15,491.6K
09:43 1,501.64 1,502.25 1,501.50 1,502.23 20,907.9K
09:44 1,502.32 1,502.64 1,501.87 1,502.31 14,095.2K
09:45 1,502.18 1,502.66 1,502.13 1,502.14 13,012.1K
09:46 1,502.19 1,503.52 1,502.16 1,503.51 19,424.1K
09:47 1,503.86 1,504.45 1,503.44 1,503.48 23,410.5K
09:48 1,503.51 1,504.45 1,503.51 1,504.12 25,070.4K
09:49 1,504.11 1,504.64 1,503.53 1,503.90 12,155.0K
09:50 1,504.01 1,504.38 1,503.21 1,504.38 18,733.8K
09:51 1,504.67 1,505.65 1,504.67 1,505.28 20,484.3K
09:52 1,505.45 1,506.34 1,504.96 1,506.34 23,971.0K
09:53 1,506.56 1,507.69 1,506.56 1,507.62 33,171.9K
09:54 1,507.67 1,509.01 1,507.62 1,509.01 32,162.6K
09:55 1,508.34 1,509.31 1,506.90 1,507.30 18,925.6K
09:56 1,507.11 1,507.55 1,506.68 1,507.06 20,619.7K
09:57 1,507.15 1,507.28 1,506.68 1,506.99 19,898.7K
09:58 1,507.74 1,508.55 1,507.74 1,508.47 18,161.4K
09:59 1,508.23 1,508.52 1,506.67 1,506.95 18,431.7K
10:00 1,507.17 1,508.13 1,506.95 1,507.82 18,458.9K
10:01 1,508.00 1,509.18 1,508.00 1,509.18 13,583.2K
10:02 1,509.30 1,511.97 1,509.30 1,511.31 30,566.2K
10:03 1,511.57 1,512.35 1,511.47 1,512.06 18,452.0K
10:04 1,512.53 1,512.53 1,511.66 1,512.25 18,656.6K
10:05 1,512.21 1,513.58 1,512.02 1,513.34 22,235.0K
10:06 1,513.39 1,513.42 1,511.38 1,511.83 47,226.4K
10:07 1,511.87 1,512.27 1,511.24 1,512.27 14,255.4K
10:08 1,512.03 1,512.26 1,511.52 1,511.63 10,323.4K
10:09 1,511.54 1,511.61 1,510.79 1,511.29 21,732.0K
10:10 1,511.11 1,512.03 1,510.78 1,512.03 15,979.4K
10:11 1,512.16 1,512.57 1,511.88 1,512.37 14,607.2K
10:12 1,512.42 1,512.89 1,512.19 1,512.65 11,700.1K
10:13 1,512.27 1,512.46 1,511.26 1,511.26 14,979.6K
10:14 1,511.31 1,512.07 1,511.31 1,511.62 10,622.9K
10:15 1,511.35 1,511.99 1,511.21 1,511.72 8,742.8K
10:16 1,511.63 1,512.06 1,511.25 1,512.06 9,131.0K
10:17 1,512.14 1,512.21 1,511.00 1,511.54 17,376.8K
10:18 1,511.82 1,512.31 1,511.58 1,512.13 8,651.0K
10:19 1,512.13 1,512.29 1,511.76 1,512.29 7,527.4K
10:20 1,512.23 1,512.23 1,511.16 1,511.67 7,147.9K
10:21 1,511.64 1,512.25 1,511.41 1,512.25 8,086.5K
10:22 1,512.47 1,512.82 1,511.61 1,511.61 5,690.5K
10:23 1,511.66 1,512.13 1,511.12 1,511.62 6,228.4K
10:24 1,511.20 1,511.92 1,511.20 1,511.46 9,044.7K
10:25 1,511.30 1,511.76 1,511.29 1,511.51 12,331.0K
10:26 1,511.51 1,511.51 1,510.28 1,510.39 6,814.1K
10:27 1,510.46 1,510.89 1,510.03 1,510.33 5,745.3K
10:28 1,510.30 1,510.60 1,509.73 1,510.10 5,802.3K
10:29 1,509.97 1,510.24 1,509.37 1,509.60 7,029.3K
10:30 1,509.68 1,510.18 1,509.20 1,509.20 6,735.8K
10:31 1,509.74 1,510.41 1,509.48 1,510.14 7,410.9K
10:32 1,510.09 1,510.86 1,510.07 1,510.70 9,634.6K
10:33 1,510.69 1,510.84 1,510.35 1,510.84 4,692.1K
10:34 1,510.61 1,510.94 1,510.46 1,510.56 7,449.1K
10:35 1,510.64 1,510.85 1,510.16 1,510.18 5,244.2K
10:36 1,510.66 1,510.90 1,510.10 1,510.46 6,329.1K
10:37 1,510.28 1,510.74 1,509.86 1,510.01 8,202.0K
10:38 1,510.13 1,510.33 1,509.63 1,509.97 7,040.3K
10:39 1,510.19 1,510.19 1,509.05 1,509.41 7,140.7K
10:40 1,509.45 1,509.88 1,509.09 1,509.79 9,125.0K
10:41 1,509.82 1,510.34 1,509.40 1,510.29 5,325.7K
10:42 1,510.22 1,510.40 1,509.83 1,510.40 8,277.1K
10:43 1,510.37 1,511.13 1,510.17 1,511.13 6,718.9K
10:44 1,511.16 1,512.24 1,511.08 1,512.24 10,945.9K
10:45 1,512.15 1,513.44 1,512.15 1,513.39 23,702.5K
10:46 1,513.41 1,513.78 1,513.10 1,513.55 24,894.4K
10:47 1,513.59 1,513.70 1,512.91 1,513.13 9,058.0K
10:48 1,513.08 1,513.65 1,513.03 1,513.24 7,102.5K
10:49 1,513.31 1,514.14 1,513.31 1,514.14 7,048.1K
10:50 1,513.93 1,514.58 1,513.85 1,514.58 8,142.9K
10:51 1,514.40 1,514.40 1,513.62 1,513.92 7,153.7K
10:52 1,514.13 1,514.54 1,513.56 1,513.96 6,378.7K
10:53 1,514.11 1,514.65 1,513.81 1,514.65 6,503.3K
10:54 1,514.20 1,514.47 1,513.78 1,514.40 5,495.6K
10:55 1,514.76 1,514.76 1,513.94 1,514.06 7,328.4K
10:56 1,514.12 1,514.96 1,514.12 1,514.96 4,199.2K
10:57 1,514.81 1,515.13 1,514.48 1,514.92 4,709.0K
10:58 1,515.27 1,515.98 1,515.17 1,515.89 8,461.6K
10:59 1,515.93 1,516.23 1,515.51 1,515.83 13,245.7K
11:00 1,515.97 1,516.74 1,515.88 1,516.21 12,201.3K
11:01 1,516.31 1,517.72 1,516.31 1,517.19 16,434.9K
11:02 1,517.73 1,517.73 1,516.27 1,516.55 9,242.4K
11:03 1,516.51 1,517.26 1,516.43 1,516.74 7,256.2K
11:04 1,516.95 1,517.01 1,516.00 1,516.16 9,549.3K
11:05 1,516.28 1,516.99 1,516.26 1,516.53 7,433.1K
11:06 1,516.90 1,516.90 1,516.10 1,516.22 12,651.7K
11:07 1,516.27 1,516.71 1,515.74 1,516.19 5,098.0K
11:08 1,516.51 1,517.05 1,516.29 1,516.29 8,920.1K
11:09 1,516.42 1,516.65 1,515.64 1,516.00 6,365.2K
11:10 1,515.68 1,516.83 1,515.68 1,516.22 5,353.5K
11:11 1,516.19 1,516.58 1,516.04 1,516.44 6,254.0K
11:12 1,516.56 1,516.59 1,515.85 1,516.11 5,513.9K
11:13 1,516.44 1,516.96 1,516.18 1,516.96 5,755.4K
11:14 1,517.12 1,517.12 1,516.37 1,516.78 6,978.9K
11:15 1,516.83 1,517.07 1,516.32 1,516.50 9,296.1K
11:16 1,516.55 1,517.22 1,516.15 1,516.52 6,106.0K
11:17 1,516.75 1,517.53 1,516.36 1,517.19 6,876.4K
11:18 1,517.66 1,517.73 1,516.76 1,517.17 5,221.1K
11:19 1,517.52 1,517.79 1,517.00 1,517.13 6,475.4K
11:20 1,517.42 1,517.80 1,516.57 1,516.57 6,248.9K
11:21 1,516.25 1,517.08 1,516.00 1,516.58 5,991.4K
11:22 1,516.81 1,517.61 1,516.59 1,517.40 6,469.6K
11:23 1,517.40 1,518.32 1,517.40 1,517.68 7,019.0K
11:24 1,517.87 1,518.50 1,517.72 1,518.03 6,704.2K
11:25 1,518.34 1,518.65 1,517.44 1,517.53 7,369.0K
11:26 1,517.51 1,517.94 1,516.42 1,516.56 7,773.1K
11:27 1,516.60 1,517.10 1,516.06 1,516.24 6,903.3K
11:28 1,516.10 1,516.41 1,515.36 1,515.36 5,786.9K
11:29 1,515.68 1,516.14 1,515.21 1,516.01 3,675.4K
11:30 1,515.80 1,515.80 1,515.62 1,515.62 175.6K
11:31 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:32 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:33 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:34 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:35 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:36 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:37 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:38 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:39 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:40 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:41 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:42 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:43 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:44 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:45 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:46 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:47 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:48 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:49 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:50 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:51 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:52 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:53 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:54 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:55 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:56 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:57 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:58 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
11:59 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:00 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:01 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:02 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:03 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:04 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:05 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:06 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:07 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:08 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:09 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:10 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:11 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:12 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:13 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:14 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:15 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:16 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:17 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:18 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:19 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:20 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:21 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:22 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:23 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:24 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:25 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:26 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:27 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:28 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:29 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:30 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:31 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:32 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:33 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:34 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:35 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:36 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:37 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:38 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:39 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:40 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:41 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:42 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:43 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:44 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:45 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:46 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:47 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:48 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:49 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:50 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:51 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:52 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:53 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:54 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:55 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:56 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:57 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:58 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
12:59 1,515.62 1,515.62 1,515.62 1,515.62 0.0K
13:00 1,515.62 1,515.75 1,514.64 1,515.41 20,045.8K
13:01 1,515.45 1,515.45 1,514.36 1,514.69 5,726.9K
13:02 1,514.53 1,514.69 1,514.04 1,514.45 4,789.7K
13:03 1,514.54 1,515.65 1,514.54 1,515.38 4,590.3K
13:04 1,515.40 1,516.20 1,515.10 1,515.86 6,765.2K
13:05 1,515.89 1,515.89 1,514.57 1,514.63 15,593.1K
13:06 1,514.55 1,514.84 1,513.59 1,513.60 27,423.3K
13:07 1,514.39 1,514.65 1,513.52 1,513.59 5,908.2K
13:08 1,513.40 1,513.82 1,512.92 1,513.82 5,385.0K
13:09 1,513.41 1,513.46 1,512.94 1,513.00 6,736.5K
13:10 1,512.98 1,513.10 1,512.35 1,512.39 10,014.0K
13:11 1,512.35 1,512.94 1,511.82 1,512.94 11,165.1K
13:12 1,512.41 1,513.03 1,511.92 1,512.26 7,147.8K
13:13 1,512.14 1,513.26 1,512.12 1,512.84 5,984.0K
13:14 1,512.86 1,513.32 1,512.62 1,513.12 10,800.1K
13:15 1,513.31 1,513.47 1,512.80 1,513.09 4,011.7K
13:16 1,513.37 1,513.40 1,512.74 1,513.07 3,768.0K
13:17 1,513.19 1,513.34 1,512.53 1,512.70 5,603.3K
13:18 1,512.66 1,513.51 1,512.66 1,513.36 6,009.1K
13:19 1,512.92 1,513.25 1,512.90 1,512.90 5,370.8K
13:20 1,512.99 1,513.39 1,512.59 1,512.75 5,094.6K
13:21 1,512.81 1,513.12 1,512.39 1,512.39 8,335.3K
13:22 1,512.35 1,512.58 1,511.80 1,512.37 5,963.0K
13:23 1,512.41 1,512.49 1,511.75 1,512.31 4,496.4K
13:24 1,512.22 1,512.51 1,511.91 1,512.45 7,208.2K
13:25 1,512.36 1,512.36 1,511.08 1,511.08 4,051.2K
13:26 1,511.72 1,512.06 1,511.63 1,512.02 4,145.3K
13:27 1,511.84 1,511.93 1,511.29 1,511.42 5,247.8K
13:28 1,511.73 1,512.38 1,511.24 1,512.00 7,632.1K
13:29 1,512.01 1,512.54 1,511.46 1,512.02 4,900.5K
13:30 1,512.08 1,512.52 1,511.83 1,512.36 5,319.1K
13:31 1,512.20 1,512.79 1,511.96 1,512.37 9,238.9K
13:32 1,512.53 1,512.80 1,511.75 1,512.21 6,898.1K
13:33 1,512.29 1,512.29 1,511.53 1,511.93 5,729.4K
13:34 1,512.04 1,512.48 1,511.21 1,511.52 7,873.7K
13:35 1,511.47 1,511.60 1,510.78 1,511.11 6,424.6K
13:36 1,511.34 1,511.75 1,510.88 1,510.97 8,095.0K
13:37 1,510.73 1,511.32 1,510.52 1,511.00 4,859.0K
13:38 1,511.10 1,511.66 1,511.02 1,511.62 6,422.5K
13:39 1,511.47 1,511.81 1,510.99 1,511.46 5,694.4K
13:40 1,511.23 1,511.56 1,510.92 1,511.34 5,508.5K
13:41 1,511.44 1,511.75 1,510.95 1,511.57 5,304.7K
13:42 1,511.69 1,512.65 1,511.44 1,512.19 9,360.5K
13:43 1,512.36 1,513.39 1,512.25 1,513.39 7,621.2K
13:44 1,513.38 1,513.83 1,513.21 1,513.68 6,623.9K
13:45 1,513.85 1,514.04 1,513.18 1,513.56 3,829.4K
13:46 1,513.42 1,513.92 1,513.39 1,513.62 4,602.6K
13:47 1,513.69 1,514.14 1,513.40 1,514.14 8,613.6K
13:48 1,513.89 1,514.18 1,513.75 1,513.97 8,417.1K
13:49 1,514.36 1,514.98 1,514.25 1,514.63 6,528.3K
13:50 1,514.59 1,515.33 1,514.35 1,514.77 5,663.4K
13:51 1,515.14 1,515.25 1,514.57 1,514.64 6,542.4K
13:52 1,514.96 1,515.12 1,514.58 1,514.60 4,697.6K
13:53 1,514.59 1,514.83 1,514.29 1,514.52 9,461.1K
13:54 1,514.50 1,514.91 1,513.44 1,513.44 6,462.5K
13:55 1,513.87 1,514.17 1,513.38 1,513.97 2,947.3K
13:56 1,513.81 1,514.15 1,513.31 1,513.40 5,645.2K
13:57 1,513.43 1,513.88 1,512.99 1,513.62 3,981.5K
13:58 1,513.47 1,513.61 1,512.67 1,513.23 6,059.4K
13:59 1,513.42 1,513.94 1,513.08 1,513.65 5,627.1K
14:00 1,513.40 1,513.40 1,512.01 1,513.02 9,623.2K
14:01 1,512.91 1,513.64 1,512.82 1,513.50 9,409.9K
14:02 1,513.66 1,513.70 1,512.76 1,513.37 4,612.6K
14:03 1,513.31 1,513.34 1,512.43 1,512.43 4,167.8K
14:04 1,512.40 1,513.40 1,512.40 1,513.22 4,796.0K
14:05 1,513.04 1,513.38 1,512.58 1,512.85 4,669.1K
14:06 1,512.46 1,513.11 1,512.31 1,512.73 3,793.9K
14:07 1,512.78 1,512.91 1,512.28 1,512.91 4,425.4K
14:08 1,512.71 1,512.89 1,512.25 1,512.45 3,866.8K
14:09 1,512.86 1,513.05 1,511.97 1,512.59 7,019.1K
14:10 1,512.44 1,512.81 1,512.32 1,512.74 4,107.2K
14:11 1,512.73 1,512.84 1,511.93 1,512.54 7,736.2K
14:12 1,512.56 1,513.12 1,512.38 1,513.05 3,597.7K
14:13 1,512.96 1,513.37 1,512.81 1,513.00 3,678.9K
14:14 1,513.46 1,513.84 1,512.99 1,513.81 7,663.1K
14:15 1,513.71 1,514.09 1,512.99 1,513.00 4,513.9K
14:16 1,512.91 1,514.01 1,512.91 1,513.75 7,250.4K
14:17 1,513.90 1,514.19 1,513.44 1,513.44 6,271.7K
14:18 1,513.66 1,513.89 1,513.03 1,513.59 9,301.8K
14:19 1,513.77 1,513.97 1,513.29 1,513.77 4,946.3K
14:20 1,513.41 1,514.51 1,513.37 1,514.51 4,389.2K
14:21 1,514.40 1,514.63 1,513.94 1,514.01 8,164.3K
14:22 1,514.07 1,514.68 1,513.98 1,514.51 6,441.8K
14:23 1,514.52 1,514.53 1,514.06 1,514.42 4,277.9K
14:24 1,514.28 1,514.40 1,513.76 1,513.83 4,776.2K
14:25 1,514.15 1,514.34 1,513.31 1,513.99 3,936.1K
14:26 1,514.06 1,514.53 1,513.86 1,514.30 4,938.6K
14:27 1,514.53 1,514.81 1,514.21 1,514.38 5,076.0K
14:28 1,514.52 1,515.65 1,514.51 1,515.17 7,350.0K
14:29 1,515.09 1,515.79 1,514.98 1,515.79 5,436.7K
14:30 1,515.60 1,515.99 1,514.98 1,515.43 6,108.7K
14:31 1,515.65 1,516.07 1,515.06 1,515.07 6,271.6K
14:32 1,515.66 1,516.00 1,514.92 1,515.52 8,062.3K
14:33 1,515.83 1,516.71 1,515.23 1,516.71 7,674.0K
14:34 1,516.40 1,516.43 1,515.98 1,516.28 7,202.2K
14:35 1,516.69 1,516.69 1,515.77 1,515.83 6,386.3K
14:36 1,515.49 1,516.67 1,515.49 1,515.76 6,651.3K
14:37 1,516.23 1,516.71 1,515.68 1,515.91 10,528.2K
14:38 1,515.90 1,516.35 1,515.13 1,515.33 5,991.6K
14:39 1,515.56 1,516.13 1,515.23 1,516.11 5,491.5K
14:40 1,516.06 1,516.32 1,515.24 1,516.32 7,655.1K
14:41 1,516.12 1,516.15 1,515.50 1,516.15 6,637.3K
14:42 1,515.79 1,516.19 1,515.46 1,515.72 5,687.4K
14:43 1,515.98 1,516.82 1,515.66 1,516.54 9,999.3K
14:44 1,516.61 1,516.93 1,516.08 1,516.92 6,430.9K
14:45 1,516.53 1,517.75 1,516.35 1,517.52 15,769.1K
14:46 1,517.47 1,517.94 1,517.09 1,517.81 13,675.2K
14:47 1,517.61 1,517.99 1,517.11 1,517.64 7,497.4K
14:48 1,517.75 1,518.07 1,517.08 1,517.83 7,095.1K
14:49 1,518.06 1,518.33 1,517.31 1,517.52 10,688.2K
14:50 1,517.64 1,517.64 1,516.64 1,516.77 8,578.7K
14:51 1,516.99 1,517.18 1,516.39 1,516.88 10,746.4K
14:52 1,517.13 1,517.24 1,516.46 1,516.62 8,219.8K
14:53 1,516.74 1,517.58 1,516.50 1,517.44 12,380.6K
14:54 1,517.40 1,517.61 1,517.01 1,517.40 13,356.1K
14:55 1,517.23 1,517.92 1,516.99 1,517.56 14,343.8K
14:56 1,517.57 1,517.80 1,516.89 1,516.95 13,251.8K
14:57 1,517.16 1,517.19 1,517.16 1,517.19 577.4K
14:58 1,517.19 1,517.19 1,517.19 1,517.19 0.0K
14:59 1,517.19 1,517.19 1,517.19 1,517.19 24,421.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし