SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,500.87 1,500.87 1,500.87 1,500.87 9,675.4K
09:29 1,500.87 1,500.87 1,500.87 1,500.87 0.0K
09:30 1,501.18 1,501.18 1,497.05 1,497.29 59,303.1K
09:31 1,497.09 1,497.36 1,495.78 1,497.01 30,653.0K
09:32 1,496.94 1,496.94 1,493.74 1,493.74 32,151.3K
09:33 1,493.51 1,493.80 1,492.86 1,493.80 32,634.2K
09:34 1,493.88 1,494.81 1,493.37 1,494.81 39,136.9K
09:35 1,494.74 1,494.78 1,494.14 1,494.65 15,166.5K
09:36 1,494.54 1,494.78 1,493.90 1,494.49 22,534.9K
09:37 1,494.43 1,495.26 1,493.94 1,494.98 12,086.9K
09:38 1,495.05 1,495.15 1,494.15 1,494.37 13,290.8K
09:39 1,494.01 1,494.92 1,493.63 1,494.39 22,126.3K
09:40 1,494.52 1,494.81 1,493.90 1,494.58 17,579.6K
09:41 1,494.67 1,496.01 1,494.49 1,495.45 9,082.1K
09:42 1,495.18 1,495.31 1,494.50 1,494.85 9,245.7K
09:43 1,495.24 1,496.17 1,495.24 1,495.65 12,319.9K
09:44 1,495.65 1,496.52 1,495.65 1,496.35 13,980.5K
09:45 1,496.30 1,496.55 1,495.74 1,496.34 7,880.8K
09:46 1,496.63 1,496.63 1,495.34 1,495.97 10,709.8K
09:47 1,495.78 1,496.37 1,495.54 1,495.54 11,855.9K
09:48 1,495.72 1,495.90 1,495.05 1,495.33 12,319.6K
09:49 1,495.64 1,496.20 1,495.64 1,495.83 9,518.9K
09:50 1,495.85 1,496.12 1,495.26 1,496.12 19,775.9K
09:51 1,495.93 1,496.33 1,495.77 1,495.97 8,550.7K
09:52 1,495.98 1,496.75 1,495.84 1,496.49 7,495.6K
09:53 1,496.33 1,497.15 1,495.95 1,496.25 10,567.1K
09:54 1,496.29 1,496.92 1,496.22 1,496.56 7,978.7K
09:55 1,496.59 1,498.64 1,496.59 1,498.25 10,380.8K
09:56 1,497.97 1,498.36 1,497.59 1,497.94 5,674.4K
09:57 1,498.17 1,498.18 1,496.64 1,497.18 11,326.8K
09:58 1,497.40 1,497.40 1,495.51 1,495.51 9,721.0K
09:59 1,495.55 1,495.55 1,494.73 1,495.15 25,766.3K
10:00 1,495.42 1,495.47 1,494.82 1,495.47 8,195.0K
10:01 1,495.52 1,495.52 1,494.67 1,495.23 13,177.2K
10:02 1,495.15 1,495.15 1,494.48 1,494.77 5,495.1K
10:03 1,494.65 1,494.96 1,494.28 1,494.60 9,808.7K
10:04 1,494.44 1,495.23 1,494.41 1,495.09 7,923.2K
10:05 1,495.05 1,495.34 1,494.81 1,494.87 8,254.2K
10:06 1,495.03 1,495.82 1,495.01 1,495.69 6,782.1K
10:07 1,495.79 1,496.59 1,495.79 1,496.19 8,292.2K
10:08 1,496.28 1,496.61 1,495.88 1,496.57 7,575.2K
10:09 1,496.45 1,496.84 1,496.30 1,496.65 12,390.5K
10:10 1,496.65 1,497.34 1,496.65 1,497.34 20,258.4K
10:11 1,497.34 1,497.34 1,496.33 1,496.33 9,536.6K
10:12 1,496.46 1,496.64 1,495.72 1,495.82 5,704.3K
10:13 1,495.86 1,495.99 1,495.46 1,495.92 7,472.6K
10:14 1,495.87 1,496.46 1,495.63 1,495.98 9,404.2K
10:15 1,495.87 1,495.87 1,495.32 1,495.83 4,534.7K
10:16 1,495.71 1,496.21 1,495.66 1,495.78 11,521.5K
10:17 1,496.08 1,496.67 1,495.95 1,496.64 7,807.0K
10:18 1,496.42 1,496.75 1,496.20 1,496.28 6,341.2K
10:19 1,496.14 1,497.31 1,496.10 1,497.31 7,306.2K
10:20 1,497.09 1,497.18 1,496.42 1,497.18 5,139.2K
10:21 1,497.20 1,497.31 1,496.71 1,496.72 5,637.4K
10:22 1,496.72 1,497.33 1,496.42 1,497.24 6,599.3K
10:23 1,497.42 1,498.10 1,496.99 1,497.32 7,849.0K
10:24 1,497.26 1,497.53 1,496.67 1,496.96 5,601.0K
10:25 1,496.96 1,497.63 1,496.78 1,497.01 7,023.3K
10:26 1,496.78 1,497.26 1,496.69 1,496.75 6,564.9K
10:27 1,496.66 1,497.09 1,496.21 1,496.98 4,860.8K
10:28 1,497.05 1,497.17 1,496.44 1,496.71 4,674.0K
10:29 1,496.68 1,496.89 1,496.17 1,496.24 5,164.2K
10:30 1,496.27 1,496.96 1,496.10 1,496.96 5,636.4K
10:31 1,497.11 1,497.11 1,496.57 1,497.02 5,635.9K
10:32 1,497.06 1,497.25 1,496.47 1,496.74 3,236.5K
10:33 1,496.70 1,497.00 1,496.16 1,496.72 4,518.6K
10:34 1,496.36 1,497.37 1,496.30 1,496.86 4,593.5K
10:35 1,497.08 1,497.14 1,496.19 1,496.19 5,083.2K
10:36 1,496.33 1,496.53 1,495.93 1,496.50 7,002.6K
10:37 1,496.72 1,496.72 1,495.93 1,495.97 5,961.8K
10:38 1,495.89 1,496.61 1,495.89 1,496.00 4,577.5K
10:39 1,496.42 1,496.42 1,495.63 1,496.06 8,464.7K
10:40 1,496.13 1,496.14 1,495.57 1,496.14 7,433.0K
10:41 1,496.27 1,496.27 1,495.52 1,495.82 9,288.8K
10:42 1,495.94 1,496.15 1,495.33 1,495.50 8,088.7K
10:43 1,495.83 1,496.42 1,495.48 1,496.06 13,612.3K
10:44 1,496.05 1,496.31 1,495.81 1,496.18 7,083.6K
10:45 1,496.24 1,496.59 1,495.62 1,495.65 7,039.2K
10:46 1,496.01 1,496.41 1,495.84 1,496.31 8,074.0K
10:47 1,496.19 1,496.68 1,495.84 1,496.52 4,123.0K
10:48 1,496.28 1,496.93 1,495.98 1,496.21 4,444.5K
10:49 1,496.28 1,497.02 1,496.28 1,496.87 6,442.0K
10:50 1,496.77 1,497.17 1,496.41 1,497.17 3,602.9K
10:51 1,497.03 1,497.59 1,496.49 1,496.94 4,803.2K
10:52 1,497.28 1,497.58 1,496.81 1,496.81 5,167.0K
10:53 1,496.95 1,497.78 1,496.69 1,497.38 4,310.2K
10:54 1,497.25 1,497.64 1,496.94 1,497.11 3,973.1K
10:55 1,496.97 1,497.54 1,496.36 1,497.49 4,302.8K
10:56 1,497.36 1,497.86 1,496.88 1,496.88 8,611.9K
10:57 1,497.05 1,497.65 1,496.88 1,497.28 4,532.1K
10:58 1,497.32 1,497.84 1,497.23 1,497.53 6,152.3K
10:59 1,497.10 1,497.60 1,496.61 1,497.03 8,079.0K
11:00 1,497.20 1,497.42 1,496.43 1,496.68 2,814.2K
11:01 1,496.98 1,497.22 1,496.32 1,497.08 3,819.4K
11:02 1,497.32 1,497.56 1,496.82 1,497.56 12,952.4K
11:03 1,497.05 1,497.24 1,496.55 1,497.11 3,662.9K
11:04 1,497.30 1,497.30 1,496.22 1,496.35 8,531.8K
11:05 1,496.69 1,496.88 1,496.09 1,496.50 6,875.3K
11:06 1,496.43 1,496.86 1,496.00 1,496.31 5,543.2K
11:07 1,496.59 1,496.64 1,496.08 1,496.34 5,568.2K
11:08 1,496.33 1,496.72 1,496.00 1,496.33 3,839.3K
11:09 1,495.94 1,496.51 1,495.55 1,495.69 4,852.2K
11:10 1,496.02 1,496.79 1,495.76 1,496.79 7,704.0K
11:11 1,496.54 1,496.75 1,495.87 1,496.58 4,712.9K
11:12 1,496.47 1,496.50 1,495.76 1,495.91 6,062.7K
11:13 1,496.14 1,496.69 1,496.00 1,496.50 4,737.8K
11:14 1,495.95 1,496.90 1,495.95 1,496.50 6,313.7K
11:15 1,496.71 1,497.05 1,496.41 1,496.94 6,103.3K
11:16 1,496.94 1,496.98 1,496.56 1,496.83 4,999.8K
11:17 1,496.94 1,496.94 1,495.75 1,496.07 5,868.4K
11:18 1,496.47 1,496.78 1,496.07 1,496.28 3,297.7K
11:19 1,496.34 1,496.63 1,495.81 1,495.81 4,107.6K
11:20 1,495.73 1,496.23 1,495.61 1,495.98 21,328.2K
11:21 1,495.74 1,496.37 1,495.72 1,496.02 4,785.8K
11:22 1,495.88 1,496.34 1,495.80 1,496.12 5,055.1K
11:23 1,495.88 1,496.24 1,495.30 1,496.15 4,628.1K
11:24 1,495.95 1,496.17 1,495.29 1,495.30 4,711.6K
11:25 1,495.56 1,496.16 1,495.56 1,496.13 3,404.2K
11:26 1,495.89 1,496.46 1,495.80 1,496.46 3,823.5K
11:27 1,496.09 1,496.71 1,496.09 1,496.41 4,696.9K
11:28 1,496.70 1,496.77 1,496.05 1,496.57 3,375.3K
11:29 1,496.49 1,496.84 1,496.02 1,496.30 3,621.1K
11:30 1,496.34 1,496.65 1,496.34 1,496.65 389.6K
11:31 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:32 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:33 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:34 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:35 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:36 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:37 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:38 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:39 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:40 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:41 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:42 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:43 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:44 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:45 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:46 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:47 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:48 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:49 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:50 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:51 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:52 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:53 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:54 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:55 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:56 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:57 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:58 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
11:59 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:00 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:01 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:02 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:03 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:04 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:05 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:06 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:07 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:08 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:09 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:10 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:11 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:12 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:13 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:14 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:15 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:16 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:17 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:18 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:19 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:20 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:21 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:22 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:23 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:24 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:25 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:26 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:27 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:28 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:29 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:30 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:31 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:32 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:33 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:34 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:35 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:36 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:37 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:38 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:39 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:40 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:41 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:42 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:43 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:44 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:45 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:46 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:47 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:48 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:49 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:50 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:51 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:52 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:53 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:54 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:55 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:56 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:57 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:58 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
12:59 1,496.65 1,496.65 1,496.65 1,496.65 0.0K
13:00 1,496.65 1,496.84 1,495.70 1,496.15 18,229.7K
13:01 1,495.96 1,496.00 1,495.29 1,496.00 7,057.8K
13:02 1,495.91 1,495.91 1,494.67 1,494.67 4,608.5K
13:03 1,495.20 1,495.23 1,494.51 1,494.90 4,590.9K
13:04 1,495.04 1,495.30 1,494.70 1,495.18 3,628.2K
13:05 1,495.16 1,495.19 1,494.38 1,495.19 3,569.4K
13:06 1,495.32 1,495.48 1,494.72 1,495.09 4,160.3K
13:07 1,495.23 1,495.84 1,495.00 1,495.72 5,056.4K
13:08 1,495.92 1,495.92 1,495.18 1,495.63 3,744.8K
13:09 1,495.59 1,495.81 1,494.91 1,495.27 3,856.6K
13:10 1,495.32 1,496.10 1,495.19 1,495.66 4,959.1K
13:11 1,495.72 1,496.16 1,495.28 1,495.72 3,534.2K
13:12 1,495.62 1,495.98 1,495.37 1,495.88 4,569.9K
13:13 1,495.30 1,495.59 1,494.86 1,495.59 3,211.3K
13:14 1,495.39 1,495.79 1,495.00 1,495.61 2,966.9K
13:15 1,495.61 1,495.73 1,495.11 1,495.49 3,168.1K
13:16 1,495.80 1,496.22 1,495.33 1,496.12 3,396.9K
13:17 1,495.91 1,496.30 1,495.68 1,496.16 5,196.5K
13:18 1,496.06 1,496.42 1,495.76 1,496.28 3,360.9K
13:19 1,496.13 1,496.41 1,495.95 1,495.95 7,883.6K
13:20 1,495.97 1,496.53 1,495.94 1,496.39 10,278.0K
13:21 1,496.80 1,496.80 1,496.11 1,496.19 7,850.8K
13:22 1,496.30 1,496.81 1,495.84 1,496.55 5,692.4K
13:23 1,496.73 1,496.79 1,496.23 1,496.29 5,503.5K
13:24 1,496.12 1,496.92 1,496.12 1,496.92 5,072.9K
13:25 1,496.63 1,496.95 1,496.23 1,496.64 13,653.3K
13:26 1,496.48 1,497.04 1,496.30 1,496.45 5,045.7K
13:27 1,496.29 1,496.91 1,496.11 1,496.69 4,850.2K
13:28 1,496.62 1,496.82 1,495.96 1,496.76 8,525.2K
13:29 1,496.18 1,496.40 1,495.75 1,495.81 4,029.8K
13:30 1,496.38 1,496.63 1,495.91 1,496.08 4,302.4K
13:31 1,496.31 1,496.88 1,495.94 1,496.47 5,728.9K
13:32 1,496.49 1,496.92 1,496.11 1,496.58 8,678.1K
13:33 1,496.31 1,497.39 1,496.31 1,497.37 7,336.5K
13:34 1,497.57 1,498.07 1,497.06 1,498.07 5,625.1K
13:35 1,498.02 1,498.18 1,497.44 1,497.74 12,994.2K
13:36 1,497.88 1,498.52 1,497.67 1,498.41 6,366.7K
13:37 1,497.83 1,498.43 1,497.33 1,497.52 3,983.3K
13:38 1,497.49 1,498.42 1,497.49 1,497.88 4,313.3K
13:39 1,497.77 1,498.02 1,497.45 1,497.57 5,518.4K
13:40 1,497.60 1,497.87 1,497.00 1,497.34 5,173.4K
13:41 1,497.67 1,497.85 1,497.15 1,497.71 6,396.4K
13:42 1,497.84 1,497.84 1,496.58 1,496.58 6,127.4K
13:43 1,496.49 1,497.40 1,496.28 1,496.89 3,127.1K
13:44 1,497.12 1,497.49 1,496.64 1,496.77 2,530.0K
13:45 1,497.40 1,497.40 1,496.49 1,496.74 3,007.6K
13:46 1,496.83 1,497.08 1,495.90 1,496.18 4,747.4K
13:47 1,495.90 1,496.30 1,495.83 1,496.11 5,962.6K
13:48 1,496.19 1,496.80 1,495.74 1,496.80 7,270.7K
13:49 1,496.63 1,496.86 1,496.02 1,496.86 3,279.4K
13:50 1,496.53 1,497.14 1,496.48 1,496.60 5,698.3K
13:51 1,496.41 1,497.05 1,496.41 1,496.73 2,378.9K
13:52 1,496.43 1,496.95 1,496.43 1,496.62 3,052.9K
13:53 1,496.74 1,497.21 1,496.60 1,496.83 4,315.0K
13:54 1,496.98 1,497.27 1,496.54 1,496.86 2,466.6K
13:55 1,497.21 1,497.32 1,496.74 1,497.19 31,007.5K
13:56 1,497.27 1,497.75 1,496.87 1,497.75 4,136.7K
13:57 1,497.40 1,497.82 1,497.28 1,497.29 2,762.3K
13:58 1,497.37 1,497.74 1,496.96 1,497.40 5,203.6K
13:59 1,497.27 1,498.05 1,497.27 1,498.05 3,985.6K
14:00 1,497.89 1,498.32 1,497.57 1,497.62 3,483.6K
14:01 1,497.70 1,498.21 1,497.63 1,497.91 2,834.4K
14:02 1,497.74 1,498.46 1,497.74 1,498.20 5,113.8K
14:03 1,497.83 1,498.30 1,497.65 1,498.30 3,647.9K
14:04 1,498.14 1,498.43 1,497.72 1,498.08 15,025.9K
14:05 1,498.13 1,498.39 1,497.72 1,498.24 6,028.6K
14:06 1,498.34 1,498.83 1,497.99 1,498.72 3,172.5K
14:07 1,499.08 1,499.36 1,498.60 1,498.92 6,134.8K
14:08 1,498.88 1,499.31 1,498.51 1,499.08 4,838.9K
14:09 1,499.18 1,499.40 1,498.84 1,499.11 3,323.3K
14:10 1,498.78 1,499.01 1,498.49 1,498.68 5,344.1K
14:11 1,498.64 1,499.01 1,498.05 1,498.77 3,378.5K
14:12 1,498.83 1,499.13 1,498.31 1,498.51 5,146.0K
14:13 1,498.46 1,499.28 1,498.46 1,498.54 8,616.3K
14:14 1,498.54 1,498.79 1,498.13 1,498.34 4,766.7K
14:15 1,498.38 1,498.63 1,497.83 1,498.22 4,518.5K
14:16 1,498.51 1,498.51 1,497.85 1,497.95 3,351.1K
14:17 1,498.18 1,498.25 1,497.06 1,497.56 13,210.0K
14:18 1,497.40 1,497.75 1,496.98 1,497.30 3,970.8K
14:19 1,496.83 1,497.39 1,496.63 1,497.03 4,336.3K
14:20 1,497.04 1,497.48 1,496.78 1,497.18 3,439.4K
14:21 1,497.04 1,497.35 1,496.44 1,496.88 6,567.2K
14:22 1,496.53 1,496.81 1,495.91 1,495.91 6,889.2K
14:23 1,495.98 1,496.31 1,495.28 1,495.45 18,264.2K
14:24 1,495.47 1,496.16 1,494.89 1,495.61 22,000.0K
14:25 1,495.31 1,495.92 1,495.25 1,495.74 4,925.0K
14:26 1,495.22 1,495.79 1,494.86 1,495.10 4,984.1K
14:27 1,495.21 1,495.21 1,494.28 1,494.45 10,899.2K
14:28 1,494.12 1,495.30 1,494.12 1,495.05 3,831.4K
14:29 1,495.03 1,495.68 1,494.61 1,495.48 4,262.2K
14:30 1,495.05 1,495.58 1,495.02 1,495.58 5,536.2K
14:31 1,495.01 1,495.64 1,494.65 1,494.96 4,699.4K
14:32 1,494.92 1,495.40 1,494.65 1,494.89 4,354.6K
14:33 1,495.14 1,495.40 1,494.50 1,495.29 4,188.3K
14:34 1,495.54 1,495.98 1,495.06 1,495.06 6,396.1K
14:35 1,495.50 1,495.69 1,494.92 1,494.97 7,310.1K
14:36 1,495.06 1,496.03 1,495.06 1,495.19 3,829.0K
14:37 1,495.37 1,495.78 1,494.92 1,495.45 4,801.5K
14:38 1,495.84 1,495.84 1,495.21 1,495.46 5,329.8K
14:39 1,495.48 1,495.85 1,495.32 1,495.78 5,433.3K
14:40 1,495.65 1,495.86 1,495.35 1,495.78 8,011.4K
14:41 1,495.78 1,495.84 1,495.27 1,495.27 5,660.9K
14:42 1,495.39 1,495.84 1,495.36 1,495.48 7,441.1K
14:43 1,495.21 1,495.72 1,494.94 1,495.22 6,247.5K
14:44 1,495.21 1,495.57 1,494.77 1,494.87 8,135.6K
14:45 1,495.09 1,495.28 1,494.67 1,495.23 6,951.8K
14:46 1,494.95 1,495.11 1,494.66 1,494.96 4,612.7K
14:47 1,495.02 1,495.09 1,494.26 1,494.52 5,771.2K
14:48 1,494.62 1,495.15 1,494.53 1,494.70 6,599.6K
14:49 1,495.02 1,495.02 1,493.97 1,494.54 7,405.6K
14:50 1,494.47 1,495.01 1,494.06 1,494.75 10,810.1K
14:51 1,494.56 1,495.18 1,494.45 1,494.73 9,852.2K
14:52 1,494.95 1,495.00 1,494.33 1,494.44 9,654.2K
14:53 1,494.48 1,495.09 1,494.30 1,494.70 14,445.9K
14:54 1,494.60 1,495.47 1,494.60 1,495.13 10,794.0K
14:55 1,494.88 1,495.48 1,494.79 1,495.26 10,105.0K
14:56 1,494.99 1,496.07 1,494.89 1,496.07 14,648.2K
14:57 1,495.86 1,495.86 1,495.54 1,495.54 442.4K
14:58 1,495.54 1,495.54 1,495.54 1,495.54 0.0K
14:59 1,495.54 1,495.54 1,495.54 1,495.54 34,887.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし