SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,487.32 1,487.32 1,487.32 1,487.32 11,963.6K
09:29 1,487.32 1,487.32 1,487.32 1,487.32 0.0K
09:30 1,487.32 1,487.97 1,485.65 1,485.68 41,503.5K
09:31 1,485.41 1,489.13 1,485.09 1,488.84 20,693.7K
09:32 1,489.32 1,490.27 1,488.95 1,489.69 19,789.6K
09:33 1,489.55 1,489.78 1,486.25 1,486.44 16,197.2K
09:34 1,486.94 1,488.23 1,486.68 1,488.01 14,603.8K
09:35 1,487.72 1,487.88 1,487.24 1,487.49 14,735.2K
09:36 1,487.33 1,487.87 1,486.77 1,487.44 10,794.1K
09:37 1,487.76 1,488.80 1,487.64 1,488.61 8,847.1K
09:38 1,488.88 1,491.51 1,488.32 1,491.33 26,598.6K
09:39 1,491.26 1,492.21 1,491.06 1,492.01 11,700.0K
09:40 1,492.09 1,493.33 1,491.78 1,493.27 13,057.0K
09:41 1,493.32 1,493.58 1,492.89 1,493.18 11,337.3K
09:42 1,493.22 1,493.66 1,493.21 1,493.62 7,211.5K
09:43 1,493.64 1,494.53 1,493.30 1,493.87 12,457.5K
09:44 1,494.03 1,494.03 1,493.01 1,493.23 11,628.1K
09:45 1,493.57 1,493.57 1,492.00 1,492.74 11,078.7K
09:46 1,492.76 1,493.16 1,492.37 1,492.55 7,941.8K
09:47 1,492.79 1,492.79 1,491.56 1,492.10 26,005.5K
09:48 1,491.76 1,492.23 1,491.49 1,491.69 10,080.1K
09:49 1,491.98 1,492.60 1,491.69 1,492.24 5,494.5K
09:50 1,492.52 1,492.62 1,491.76 1,492.14 6,071.6K
09:51 1,491.84 1,492.20 1,491.38 1,491.53 5,609.8K
09:52 1,491.56 1,491.66 1,491.07 1,491.48 8,161.1K
09:53 1,491.45 1,491.54 1,490.32 1,490.32 5,340.2K
09:54 1,490.52 1,490.87 1,489.64 1,489.73 10,292.6K
09:55 1,489.82 1,490.18 1,489.49 1,489.90 14,110.8K
09:56 1,489.83 1,490.65 1,489.68 1,490.58 6,049.5K
09:57 1,490.33 1,490.62 1,490.02 1,490.42 4,567.8K
09:58 1,490.51 1,490.51 1,489.85 1,490.44 4,981.5K
09:59 1,490.21 1,490.65 1,489.74 1,490.33 7,975.7K
10:00 1,490.40 1,490.51 1,489.59 1,489.84 10,233.5K
10:01 1,489.96 1,490.57 1,489.76 1,490.24 12,036.1K
10:02 1,490.01 1,490.23 1,489.36 1,489.59 20,001.7K
10:03 1,489.54 1,489.54 1,488.74 1,489.39 10,792.4K
10:04 1,489.41 1,490.15 1,489.17 1,489.50 12,307.1K
10:05 1,489.61 1,490.10 1,489.34 1,489.75 6,832.5K
10:06 1,489.68 1,490.09 1,489.68 1,489.92 5,256.2K
10:07 1,489.78 1,490.57 1,489.69 1,490.52 4,847.4K
10:08 1,490.27 1,490.48 1,489.52 1,489.75 5,863.4K
10:09 1,489.61 1,489.90 1,489.08 1,489.38 3,249.7K
10:10 1,489.75 1,489.75 1,488.68 1,489.33 6,910.2K
10:11 1,489.48 1,489.65 1,489.06 1,489.65 3,371.1K
10:12 1,489.36 1,490.63 1,489.36 1,490.63 8,403.3K
10:13 1,490.63 1,490.80 1,490.07 1,490.44 7,970.2K
10:14 1,490.33 1,490.62 1,489.65 1,490.24 4,858.1K
10:15 1,490.17 1,490.51 1,489.74 1,490.38 9,112.4K
10:16 1,490.18 1,490.77 1,490.18 1,490.73 7,105.8K
10:17 1,490.63 1,490.71 1,490.16 1,490.37 4,813.7K
10:18 1,490.58 1,490.58 1,490.06 1,490.30 5,448.8K
10:19 1,490.08 1,490.66 1,490.06 1,490.40 5,700.3K
10:20 1,490.51 1,491.05 1,490.00 1,490.28 8,670.8K
10:21 1,490.00 1,490.22 1,489.85 1,489.85 6,018.1K
10:22 1,490.16 1,490.16 1,489.09 1,489.09 6,413.6K
10:23 1,489.38 1,489.99 1,489.30 1,489.99 6,918.9K
10:24 1,489.64 1,489.79 1,489.27 1,489.48 6,193.3K
10:25 1,489.65 1,490.08 1,488.76 1,489.02 9,627.9K
10:26 1,488.94 1,489.35 1,488.81 1,489.09 5,165.7K
10:27 1,489.23 1,489.84 1,489.19 1,489.84 6,742.2K
10:28 1,489.83 1,490.08 1,489.60 1,489.83 4,431.0K
10:29 1,489.76 1,489.81 1,489.09 1,489.40 5,292.9K
10:30 1,489.43 1,490.15 1,489.43 1,490.03 6,078.4K
10:31 1,489.87 1,490.08 1,489.28 1,489.28 4,256.4K
10:32 1,489.52 1,489.52 1,488.74 1,489.45 7,245.4K
10:33 1,489.56 1,489.72 1,488.90 1,489.16 4,068.1K
10:34 1,489.04 1,489.46 1,488.59 1,488.94 2,905.0K
10:35 1,489.16 1,489.37 1,488.64 1,488.82 3,344.2K
10:36 1,488.59 1,489.06 1,488.19 1,488.58 2,978.5K
10:37 1,488.64 1,488.89 1,488.31 1,488.31 4,943.3K
10:38 1,488.11 1,488.86 1,488.11 1,488.86 3,455.2K
10:39 1,488.67 1,488.76 1,488.15 1,488.57 2,163.5K
10:40 1,488.70 1,489.10 1,488.44 1,488.97 3,625.6K
10:41 1,488.80 1,489.60 1,488.80 1,489.22 3,920.1K
10:42 1,489.36 1,489.97 1,489.14 1,489.57 6,420.7K
10:43 1,490.03 1,490.03 1,488.86 1,489.06 5,153.0K
10:44 1,488.95 1,489.79 1,488.89 1,489.38 4,378.0K
10:45 1,489.65 1,489.67 1,488.81 1,489.06 3,073.1K
10:46 1,489.24 1,489.91 1,488.79 1,488.86 3,922.9K
10:47 1,488.86 1,489.37 1,488.26 1,488.55 6,059.1K
10:48 1,488.45 1,488.69 1,487.94 1,488.05 4,194.5K
10:49 1,488.08 1,488.58 1,487.99 1,488.18 4,032.7K
10:50 1,488.35 1,488.67 1,488.07 1,488.65 16,152.1K
10:51 1,488.47 1,488.69 1,488.13 1,488.69 2,970.4K
10:52 1,488.45 1,488.93 1,488.14 1,488.44 4,854.7K
10:53 1,488.25 1,488.93 1,488.25 1,488.49 2,519.0K
10:54 1,488.59 1,489.22 1,488.22 1,489.22 5,050.2K
10:55 1,488.88 1,489.35 1,487.97 1,489.32 3,622.5K
10:56 1,489.42 1,489.51 1,488.96 1,489.37 3,155.2K
10:57 1,489.40 1,489.88 1,489.18 1,489.33 2,093.4K
10:58 1,489.20 1,490.05 1,489.20 1,489.82 2,950.9K
10:59 1,489.69 1,489.73 1,489.26 1,489.50 1,812.4K
11:00 1,489.37 1,490.09 1,489.22 1,489.87 5,208.9K
11:01 1,489.72 1,490.34 1,489.72 1,490.34 2,236.3K
11:02 1,490.08 1,490.17 1,489.43 1,490.11 2,504.8K
11:03 1,489.91 1,489.92 1,489.17 1,489.26 3,362.9K
11:04 1,489.41 1,489.54 1,488.82 1,488.82 3,988.1K
11:05 1,489.00 1,489.29 1,487.69 1,488.15 7,229.3K
11:06 1,488.11 1,488.48 1,487.58 1,488.35 3,735.7K
11:07 1,488.00 1,488.00 1,487.46 1,487.66 3,096.0K
11:08 1,487.71 1,487.99 1,487.48 1,487.99 6,137.2K
11:09 1,487.66 1,488.35 1,487.49 1,488.03 2,269.0K
11:10 1,487.91 1,488.28 1,487.60 1,488.09 2,886.3K
11:11 1,488.15 1,488.37 1,487.86 1,488.17 1,872.0K
11:12 1,487.89 1,488.15 1,487.69 1,487.80 3,157.8K
11:13 1,487.87 1,488.17 1,487.38 1,487.91 6,154.1K
11:14 1,487.76 1,488.29 1,487.42 1,488.17 3,040.6K
11:15 1,488.11 1,488.81 1,487.88 1,488.26 3,413.2K
11:16 1,488.03 1,488.75 1,487.84 1,488.51 4,986.0K
11:17 1,488.68 1,488.96 1,488.39 1,488.95 6,857.3K
11:18 1,488.54 1,489.15 1,488.35 1,488.63 5,622.1K
11:19 1,488.74 1,489.29 1,488.58 1,489.14 3,137.9K
11:20 1,488.87 1,489.25 1,488.62 1,489.04 8,724.8K
11:21 1,489.06 1,489.35 1,488.74 1,488.84 2,151.1K
11:22 1,489.07 1,489.34 1,488.45 1,489.10 7,519.2K
11:23 1,488.86 1,489.67 1,488.74 1,489.63 23,841.7K
11:24 1,489.48 1,490.41 1,489.40 1,489.99 9,780.7K
11:25 1,490.03 1,490.61 1,489.89 1,490.35 12,861.3K
11:26 1,490.72 1,490.82 1,490.14 1,490.82 6,505.6K
11:27 1,490.54 1,490.98 1,490.14 1,490.98 16,465.7K
11:28 1,490.94 1,490.94 1,490.09 1,490.56 4,055.1K
11:29 1,490.52 1,490.75 1,490.03 1,490.03 3,574.1K
11:30 1,490.00 1,490.23 1,490.00 1,490.23 491.1K
11:31 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:32 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:33 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:34 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:35 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:36 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:37 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:38 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:39 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:40 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:41 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:42 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:43 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:44 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:45 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:46 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:47 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:48 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:49 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:50 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:51 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:52 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:53 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:54 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:55 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:56 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:57 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:58 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:59 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:00 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:01 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:02 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:03 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:04 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:05 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:06 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:07 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:08 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:09 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:10 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:11 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:12 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:13 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:14 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:15 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:16 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:17 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:18 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:19 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:20 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:21 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:22 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:23 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:24 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:25 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:26 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:27 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:28 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:29 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:30 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:31 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:32 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:33 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:34 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:35 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:36 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:37 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:38 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:39 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:40 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:41 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:42 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:43 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:44 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:45 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:46 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:47 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:48 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:49 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:50 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:51 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:52 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:53 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:54 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:55 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:56 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:57 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:58 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
12:59 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
13:00 1,490.23 1,490.90 1,489.94 1,489.94 30,012.2K
13:01 1,490.05 1,490.05 1,488.74 1,489.30 8,875.7K
13:02 1,488.89 1,489.14 1,488.47 1,488.82 5,588.3K
13:03 1,488.66 1,489.16 1,488.56 1,488.94 9,620.6K
13:04 1,488.84 1,489.37 1,488.61 1,488.71 11,200.6K
13:05 1,488.43 1,489.06 1,488.30 1,488.74 5,617.3K
13:06 1,488.96 1,489.05 1,488.25 1,488.88 2,595.7K
13:07 1,488.61 1,489.07 1,488.49 1,489.05 3,117.2K
13:08 1,488.77 1,489.23 1,488.58 1,488.58 3,161.9K
13:09 1,488.56 1,489.53 1,488.56 1,488.83 3,989.1K
13:10 1,488.91 1,489.96 1,488.91 1,489.52 8,260.9K
13:11 1,489.27 1,489.61 1,488.96 1,489.58 4,295.7K
13:12 1,489.47 1,489.65 1,489.14 1,489.30 2,862.8K
13:13 1,489.35 1,489.57 1,488.85 1,489.57 4,475.4K
13:14 1,489.52 1,489.82 1,489.39 1,489.74 2,743.7K
13:15 1,489.72 1,490.03 1,489.25 1,489.50 3,950.3K
13:16 1,489.74 1,489.91 1,489.28 1,489.46 6,108.5K
13:17 1,489.60 1,490.53 1,489.60 1,490.12 5,508.2K
13:18 1,490.18 1,490.43 1,489.91 1,490.21 4,212.4K
13:19 1,489.99 1,490.60 1,489.44 1,490.21 4,264.0K
13:20 1,490.25 1,490.87 1,489.98 1,490.68 6,663.4K
13:21 1,490.76 1,492.36 1,490.76 1,492.05 8,178.9K
13:22 1,492.12 1,492.32 1,491.63 1,491.74 7,723.9K
13:23 1,491.89 1,492.53 1,491.63 1,492.27 6,047.4K
13:24 1,492.15 1,492.71 1,491.91 1,492.60 9,771.0K
13:25 1,491.95 1,492.74 1,491.92 1,492.27 7,266.6K
13:26 1,492.55 1,493.07 1,492.38 1,492.91 5,357.1K
13:27 1,492.89 1,493.22 1,492.68 1,493.06 9,835.7K
13:28 1,493.09 1,493.68 1,492.80 1,493.14 6,378.7K
13:29 1,493.59 1,493.84 1,492.84 1,492.99 3,839.5K
13:30 1,493.18 1,493.33 1,492.41 1,493.25 6,303.9K
13:31 1,492.82 1,493.80 1,492.66 1,493.31 4,898.3K
13:32 1,493.51 1,493.91 1,493.14 1,493.63 4,118.8K
13:33 1,493.54 1,494.17 1,493.48 1,494.14 6,128.2K
13:34 1,494.03 1,494.40 1,493.59 1,494.08 3,688.8K
13:35 1,493.99 1,494.39 1,493.56 1,493.97 4,365.2K
13:36 1,493.72 1,494.04 1,493.14 1,493.26 5,755.9K
13:37 1,493.79 1,494.26 1,493.67 1,494.08 4,651.2K
13:38 1,493.96 1,494.41 1,493.69 1,494.38 4,820.0K
13:39 1,494.32 1,494.33 1,493.79 1,494.22 3,864.4K
13:40 1,494.39 1,494.39 1,493.10 1,493.51 4,761.6K
13:41 1,493.40 1,493.40 1,492.56 1,492.69 7,003.6K
13:42 1,492.79 1,492.98 1,492.08 1,492.39 4,813.5K
13:43 1,492.46 1,493.33 1,492.23 1,492.89 5,262.6K
13:44 1,493.03 1,493.40 1,492.08 1,492.60 6,042.6K
13:45 1,492.51 1,493.13 1,492.35 1,492.63 3,638.8K
13:46 1,492.41 1,492.93 1,492.09 1,492.16 3,971.9K
13:47 1,492.33 1,492.82 1,492.10 1,492.47 4,151.0K
13:48 1,492.37 1,492.68 1,491.88 1,492.41 3,855.8K
13:49 1,492.64 1,492.69 1,491.94 1,492.39 3,888.2K
13:50 1,492.36 1,492.53 1,491.88 1,492.53 4,396.4K
13:51 1,492.41 1,492.91 1,491.84 1,492.23 6,500.1K
13:52 1,492.32 1,492.67 1,491.85 1,492.22 3,227.7K
13:53 1,492.52 1,492.74 1,491.94 1,492.46 4,435.9K
13:54 1,492.34 1,492.80 1,491.97 1,491.97 3,039.7K
13:55 1,492.20 1,492.81 1,492.07 1,492.35 4,012.3K
13:56 1,492.32 1,492.95 1,492.18 1,492.26 14,710.4K
13:57 1,492.70 1,493.19 1,492.51 1,492.75 9,546.1K
13:58 1,493.05 1,493.65 1,492.33 1,493.11 7,615.6K
13:59 1,493.31 1,493.71 1,493.00 1,493.20 7,826.2K
14:00 1,493.87 1,494.16 1,493.46 1,493.64 10,012.0K
14:01 1,493.73 1,494.53 1,493.73 1,494.09 6,567.3K
14:02 1,494.26 1,494.77 1,493.81 1,494.67 6,342.2K
14:03 1,494.62 1,495.08 1,494.07 1,495.08 4,315.0K
14:04 1,494.93 1,494.93 1,494.39 1,494.44 5,902.9K
14:05 1,494.85 1,495.19 1,494.43 1,494.95 4,232.1K
14:06 1,495.10 1,495.68 1,495.05 1,495.20 5,384.0K
14:07 1,495.19 1,495.68 1,495.04 1,495.53 4,262.2K
14:08 1,495.13 1,495.37 1,494.39 1,494.89 5,880.6K
14:09 1,495.20 1,495.61 1,494.68 1,495.22 5,075.8K
14:10 1,495.16 1,495.73 1,495.02 1,495.73 6,711.6K
14:11 1,495.50 1,495.99 1,495.07 1,495.81 6,088.0K
14:12 1,495.89 1,495.95 1,495.35 1,495.76 3,738.9K
14:13 1,495.70 1,496.18 1,495.41 1,496.10 5,877.0K
14:14 1,496.10 1,496.39 1,495.67 1,496.29 5,861.8K
14:15 1,496.27 1,496.65 1,496.02 1,496.38 7,901.6K
14:16 1,496.26 1,496.62 1,495.85 1,496.36 5,345.6K
14:17 1,496.44 1,497.06 1,496.14 1,496.65 9,560.7K
14:18 1,496.67 1,496.67 1,495.87 1,496.43 10,055.7K
14:19 1,496.48 1,496.94 1,496.15 1,496.77 8,456.1K
14:20 1,496.97 1,497.20 1,496.12 1,496.72 8,190.8K
14:21 1,496.64 1,497.05 1,496.35 1,496.89 5,364.9K
14:22 1,496.71 1,496.76 1,496.27 1,496.50 5,975.5K
14:23 1,496.59 1,496.87 1,496.06 1,496.49 6,330.9K
14:24 1,496.59 1,497.51 1,496.17 1,497.51 7,703.0K
14:25 1,497.46 1,497.49 1,496.73 1,497.12 4,958.0K
14:26 1,497.31 1,497.55 1,496.51 1,496.86 5,666.2K
14:27 1,496.52 1,497.16 1,496.52 1,496.88 7,420.8K
14:28 1,497.32 1,497.53 1,496.45 1,496.63 7,138.9K
14:29 1,496.50 1,497.31 1,496.35 1,496.80 7,409.8K
14:30 1,496.40 1,497.66 1,496.40 1,497.32 8,754.9K
14:31 1,497.37 1,497.89 1,497.23 1,497.60 8,786.0K
14:32 1,497.81 1,498.30 1,497.35 1,498.10 6,939.3K
14:33 1,498.29 1,498.53 1,497.59 1,498.01 7,362.9K
14:34 1,497.95 1,498.31 1,497.28 1,497.61 7,005.3K
14:35 1,497.73 1,498.52 1,497.56 1,498.01 6,140.6K
14:36 1,497.89 1,498.28 1,497.20 1,497.80 8,046.8K
14:37 1,498.01 1,498.21 1,496.89 1,497.51 8,007.3K
14:38 1,497.44 1,497.85 1,497.10 1,497.33 6,864.8K
14:39 1,497.39 1,498.05 1,497.20 1,497.65 8,669.6K
14:40 1,497.67 1,497.83 1,497.09 1,497.74 8,042.1K
14:41 1,497.96 1,498.33 1,497.05 1,497.71 10,504.9K
14:42 1,497.82 1,499.12 1,497.82 1,498.27 12,149.3K
14:43 1,498.32 1,498.90 1,497.92 1,498.23 9,636.8K
14:44 1,498.59 1,499.15 1,498.14 1,498.80 10,507.0K
14:45 1,498.55 1,499.41 1,498.34 1,499.17 13,994.8K
14:46 1,498.83 1,499.36 1,498.07 1,499.36 14,925.9K
14:47 1,498.90 1,499.35 1,498.40 1,499.01 24,309.0K
14:48 1,499.07 1,499.40 1,497.91 1,499.36 19,314.7K
14:49 1,499.35 1,499.99 1,498.72 1,499.64 14,118.8K
14:50 1,499.20 1,499.94 1,498.22 1,499.52 18,480.1K
14:51 1,499.35 1,500.04 1,498.75 1,499.76 17,259.9K
14:52 1,499.21 1,500.50 1,498.88 1,500.20 21,425.1K
14:53 1,500.04 1,500.29 1,499.31 1,499.97 17,131.4K
14:54 1,499.07 1,500.19 1,498.88 1,499.95 25,080.7K
14:55 1,500.03 1,500.27 1,499.30 1,500.27 25,865.6K
14:56 1,500.28 1,500.47 1,499.94 1,500.47 22,199.2K
14:57 1,500.35 1,500.62 1,500.33 1,500.62 617.6K
14:58 1,500.62 1,500.62 1,500.62 1,500.62 0.0K
14:59 1,500.62 1,500.62 1,500.62 1,500.62 58,044.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし