SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,491.22 1,491.22 1,491.22 1,491.22 10,556.9K
09:29 1,491.22 1,491.22 1,491.22 1,491.22 0.0K
09:30 1,491.22 1,491.76 1,489.26 1,489.26 40,908.0K
09:31 1,489.02 1,489.02 1,486.63 1,487.58 58,047.4K
09:32 1,488.65 1,492.62 1,488.65 1,492.54 22,897.1K
09:33 1,492.31 1,494.01 1,491.82 1,493.58 20,739.9K
09:34 1,493.64 1,494.84 1,493.64 1,494.20 24,810.2K
09:35 1,494.05 1,494.61 1,492.59 1,493.38 15,031.4K
09:36 1,493.45 1,496.24 1,493.45 1,496.24 22,420.0K
09:37 1,496.71 1,497.16 1,495.95 1,495.95 11,383.5K
09:38 1,495.95 1,496.90 1,495.66 1,496.70 11,845.8K
09:39 1,496.99 1,496.99 1,495.61 1,495.90 15,332.4K
09:40 1,495.85 1,496.06 1,495.08 1,495.53 8,707.9K
09:41 1,495.46 1,495.98 1,494.69 1,495.98 7,989.5K
09:42 1,495.75 1,496.41 1,495.51 1,496.29 19,769.6K
09:43 1,496.89 1,497.70 1,496.51 1,496.92 9,837.8K
09:44 1,496.88 1,496.88 1,494.88 1,495.21 22,587.9K
09:45 1,495.09 1,495.63 1,494.90 1,495.06 10,854.3K
09:46 1,495.08 1,495.72 1,494.83 1,495.31 9,159.3K
09:47 1,494.88 1,496.44 1,494.88 1,496.30 12,643.3K
09:48 1,496.39 1,496.93 1,496.05 1,496.37 13,017.7K
09:49 1,496.27 1,496.59 1,495.22 1,495.70 12,624.0K
09:50 1,495.77 1,495.99 1,495.06 1,495.49 23,596.1K
09:51 1,495.77 1,496.07 1,495.01 1,495.35 20,087.3K
09:52 1,495.09 1,495.68 1,494.88 1,495.68 29,331.8K
09:53 1,495.40 1,495.40 1,493.87 1,493.94 14,965.0K
09:54 1,494.14 1,494.86 1,493.98 1,494.26 9,345.3K
09:55 1,494.03 1,494.53 1,493.90 1,494.52 15,673.8K
09:56 1,494.30 1,494.81 1,493.57 1,493.57 8,856.7K
09:57 1,493.38 1,493.72 1,492.54 1,493.09 8,284.7K
09:58 1,493.31 1,493.31 1,492.35 1,492.95 7,716.7K
09:59 1,492.99 1,492.99 1,491.55 1,491.64 28,806.4K
10:00 1,491.11 1,491.48 1,490.18 1,490.38 16,210.3K
10:01 1,490.74 1,491.09 1,490.36 1,491.09 10,946.0K
10:02 1,491.05 1,491.06 1,490.12 1,490.76 10,575.5K
10:03 1,490.68 1,491.47 1,490.46 1,491.47 7,226.8K
10:04 1,491.41 1,491.41 1,490.21 1,490.46 11,191.1K
10:05 1,490.65 1,490.96 1,490.11 1,490.50 26,445.5K
10:06 1,490.25 1,490.63 1,489.82 1,490.06 9,226.8K
10:07 1,490.24 1,490.89 1,490.16 1,490.84 16,712.0K
10:08 1,490.48 1,490.79 1,489.85 1,490.63 8,281.6K
10:09 1,490.71 1,491.58 1,490.54 1,491.15 12,721.4K
10:10 1,491.15 1,491.49 1,490.80 1,491.21 7,599.4K
10:11 1,491.58 1,491.70 1,490.72 1,491.08 6,078.2K
10:12 1,491.32 1,491.52 1,490.87 1,491.50 5,553.1K
10:13 1,491.54 1,491.81 1,491.03 1,491.52 5,611.4K
10:14 1,491.01 1,491.65 1,490.91 1,491.65 11,041.9K
10:15 1,490.88 1,490.91 1,490.08 1,490.43 8,429.3K
10:16 1,490.24 1,490.24 1,489.31 1,489.48 13,745.8K
10:17 1,490.05 1,490.33 1,489.59 1,489.93 9,460.6K
10:18 1,489.82 1,489.89 1,489.21 1,489.26 9,202.4K
10:19 1,489.52 1,489.88 1,488.99 1,489.74 15,299.1K
10:20 1,489.46 1,489.79 1,488.91 1,489.44 7,547.3K
10:21 1,489.16 1,489.51 1,488.33 1,488.33 5,728.0K
10:22 1,488.57 1,489.60 1,488.57 1,489.05 6,660.4K
10:23 1,488.96 1,489.49 1,488.83 1,489.47 5,162.6K
10:24 1,489.64 1,489.64 1,488.29 1,488.39 17,627.0K
10:25 1,488.74 1,489.04 1,488.24 1,488.82 4,208.9K
10:26 1,488.67 1,489.36 1,488.67 1,489.16 5,758.9K
10:27 1,489.41 1,489.41 1,488.79 1,488.99 6,668.6K
10:28 1,489.37 1,489.59 1,488.56 1,488.56 8,661.2K
10:29 1,488.82 1,489.35 1,488.47 1,489.15 5,517.4K
10:30 1,489.33 1,489.33 1,488.52 1,488.76 5,767.9K
10:31 1,488.81 1,489.50 1,488.76 1,489.50 5,798.2K
10:32 1,489.12 1,489.92 1,488.81 1,489.45 6,947.8K
10:33 1,489.45 1,489.75 1,488.90 1,489.55 7,540.7K
10:34 1,489.70 1,489.70 1,489.02 1,489.29 6,671.6K
10:35 1,489.08 1,489.98 1,489.05 1,489.64 6,586.6K
10:36 1,489.82 1,490.35 1,489.57 1,490.29 5,984.7K
10:37 1,490.19 1,490.65 1,489.82 1,490.07 4,958.2K
10:38 1,489.96 1,490.74 1,489.77 1,489.93 5,760.9K
10:39 1,489.99 1,490.65 1,489.60 1,490.12 5,951.8K
10:40 1,490.29 1,490.55 1,489.98 1,490.19 6,531.4K
10:41 1,490.37 1,490.62 1,489.88 1,489.97 5,845.4K
10:42 1,490.12 1,490.58 1,489.67 1,489.90 4,922.7K
10:43 1,489.88 1,490.57 1,489.88 1,490.45 4,348.8K
10:44 1,490.48 1,490.65 1,489.97 1,490.24 6,852.5K
10:45 1,490.61 1,490.88 1,489.92 1,490.48 4,008.1K
10:46 1,490.52 1,490.91 1,489.93 1,490.21 4,622.1K
10:47 1,490.30 1,491.12 1,490.00 1,490.83 4,553.7K
10:48 1,490.93 1,491.37 1,490.48 1,490.48 3,831.4K
10:49 1,490.66 1,490.85 1,489.71 1,489.91 11,310.5K
10:50 1,490.35 1,490.73 1,490.25 1,490.71 3,912.0K
10:51 1,490.94 1,490.94 1,490.48 1,490.86 7,220.2K
10:52 1,491.22 1,491.22 1,490.07 1,490.07 4,053.7K
10:53 1,490.39 1,490.70 1,490.03 1,490.67 4,366.2K
10:54 1,490.41 1,490.64 1,489.75 1,489.83 4,345.4K
10:55 1,490.16 1,490.35 1,489.76 1,490.28 4,057.3K
10:56 1,490.34 1,490.78 1,489.56 1,490.04 3,450.1K
10:57 1,489.84 1,490.54 1,489.84 1,490.05 3,980.9K
10:58 1,489.91 1,490.31 1,489.47 1,490.31 6,065.1K
10:59 1,489.97 1,490.29 1,489.54 1,489.54 3,640.4K
11:00 1,489.66 1,489.81 1,489.03 1,489.42 6,901.0K
11:01 1,489.87 1,489.87 1,488.83 1,489.13 7,768.3K
11:02 1,489.13 1,489.82 1,489.02 1,489.68 3,593.8K
11:03 1,489.21 1,489.57 1,488.78 1,488.88 4,416.0K
11:04 1,488.96 1,489.64 1,488.72 1,489.16 3,490.6K
11:05 1,489.58 1,489.58 1,488.75 1,489.10 7,854.6K
11:06 1,489.20 1,489.67 1,488.57 1,488.57 7,471.6K
11:07 1,488.81 1,489.49 1,488.61 1,489.10 5,373.9K
11:08 1,488.94 1,489.36 1,488.73 1,489.20 5,982.7K
11:09 1,488.77 1,489.16 1,488.59 1,488.73 30,166.5K
11:10 1,488.89 1,489.07 1,488.16 1,488.56 7,198.9K
11:11 1,488.25 1,488.84 1,488.25 1,488.65 4,957.1K
11:12 1,488.68 1,488.83 1,487.92 1,488.55 12,899.4K
11:13 1,488.50 1,488.96 1,488.35 1,488.53 5,930.7K
11:14 1,488.59 1,488.98 1,488.28 1,488.93 4,672.6K
11:15 1,488.41 1,488.86 1,488.22 1,488.67 8,819.9K
11:16 1,488.53 1,489.64 1,488.53 1,489.49 5,417.3K
11:17 1,489.30 1,489.58 1,488.55 1,489.56 4,203.9K
11:18 1,489.34 1,489.60 1,488.76 1,489.08 3,744.1K
11:19 1,489.07 1,489.54 1,488.87 1,489.48 4,223.6K
11:20 1,489.26 1,489.58 1,488.54 1,488.85 6,443.7K
11:21 1,488.77 1,489.44 1,488.54 1,488.83 4,632.8K
11:22 1,488.78 1,489.17 1,488.61 1,488.64 4,400.9K
11:23 1,488.42 1,489.36 1,488.42 1,488.99 7,601.2K
11:24 1,488.86 1,489.23 1,488.44 1,489.18 6,559.5K
11:25 1,489.35 1,489.35 1,488.79 1,489.09 4,992.1K
11:26 1,488.51 1,490.33 1,488.51 1,490.33 7,870.3K
11:27 1,490.00 1,490.09 1,489.28 1,489.77 3,674.3K
11:28 1,489.26 1,490.11 1,489.26 1,489.99 5,523.3K
11:29 1,489.76 1,490.11 1,489.47 1,489.70 7,528.0K
11:30 1,489.30 1,489.39 1,489.30 1,489.39 244.0K
11:31 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:32 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:33 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:34 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:35 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:36 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:37 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:38 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:39 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:40 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:41 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:42 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:43 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:44 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:45 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:46 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:47 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:48 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:49 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:50 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:51 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:52 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:53 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:54 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:55 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:56 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:57 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:58 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
11:59 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:00 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:01 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:02 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:03 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:04 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:05 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:06 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:07 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:08 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:09 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:10 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:11 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:12 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:13 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:14 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:15 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:16 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:17 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:18 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:19 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:20 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:21 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:22 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:23 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:24 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:25 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:26 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:27 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:28 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:29 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:30 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:31 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:32 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:33 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:34 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:35 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:36 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:37 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:38 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:39 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:40 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:41 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:42 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:43 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:44 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:45 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:46 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:47 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:48 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:49 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:50 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:51 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:52 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:53 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:54 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:55 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:56 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:57 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:58 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
12:59 1,489.39 1,489.39 1,489.39 1,489.39 0.0K
13:00 1,489.39 1,490.16 1,489.39 1,489.81 17,171.8K
13:01 1,489.71 1,489.82 1,489.14 1,489.45 4,997.6K
13:02 1,489.39 1,489.57 1,488.73 1,489.17 5,385.7K
13:03 1,489.20 1,489.81 1,488.43 1,489.03 4,679.0K
13:04 1,488.92 1,489.29 1,488.47 1,488.97 3,269.8K
13:05 1,488.59 1,488.97 1,488.13 1,488.46 6,448.3K
13:06 1,488.35 1,488.46 1,487.75 1,487.79 5,799.8K
13:07 1,487.94 1,487.94 1,487.29 1,487.40 5,183.1K
13:08 1,487.43 1,488.18 1,487.25 1,487.82 3,732.6K
13:09 1,487.83 1,487.96 1,487.19 1,487.87 6,163.0K
13:10 1,487.67 1,487.99 1,487.22 1,487.52 4,932.6K
13:11 1,487.34 1,488.57 1,487.07 1,487.99 5,920.0K
13:12 1,487.58 1,488.11 1,487.44 1,487.63 3,114.7K
13:13 1,486.88 1,488.36 1,486.88 1,487.22 14,988.4K
13:14 1,487.46 1,487.82 1,487.05 1,487.47 3,644.7K
13:15 1,487.45 1,488.00 1,487.23 1,487.23 3,310.4K
13:16 1,487.29 1,488.00 1,486.79 1,487.82 5,886.9K
13:17 1,487.46 1,487.56 1,486.83 1,487.06 4,243.4K
13:18 1,487.45 1,487.91 1,487.22 1,487.60 4,636.1K
13:19 1,487.48 1,487.93 1,487.23 1,487.60 3,636.4K
13:20 1,487.59 1,488.42 1,487.17 1,488.42 6,381.8K
13:21 1,487.74 1,488.91 1,487.63 1,488.81 7,801.1K
13:22 1,488.77 1,489.53 1,488.28 1,488.88 8,895.3K
13:23 1,488.80 1,488.97 1,488.08 1,488.16 4,444.1K
13:24 1,488.10 1,488.71 1,487.89 1,488.34 3,942.7K
13:25 1,488.28 1,488.73 1,487.99 1,488.50 4,760.6K
13:26 1,488.27 1,488.93 1,488.18 1,488.41 5,309.6K
13:27 1,488.63 1,488.63 1,487.98 1,488.53 3,901.9K
13:28 1,488.16 1,488.56 1,487.75 1,488.38 6,719.0K
13:29 1,488.22 1,488.31 1,487.65 1,488.05 6,500.7K
13:30 1,488.18 1,488.31 1,487.65 1,488.26 17,878.8K
13:31 1,488.54 1,488.54 1,487.48 1,487.90 7,858.0K
13:32 1,488.18 1,488.19 1,487.30 1,488.08 3,585.2K
13:33 1,488.03 1,488.37 1,487.42 1,488.11 3,138.6K
13:34 1,487.93 1,488.73 1,487.72 1,488.39 3,813.3K
13:35 1,488.17 1,489.01 1,487.74 1,488.18 4,780.4K
13:36 1,488.27 1,488.71 1,487.90 1,488.07 4,202.5K
13:37 1,488.14 1,488.81 1,488.00 1,488.06 7,407.5K
13:38 1,488.32 1,488.93 1,487.81 1,488.57 4,150.0K
13:39 1,488.43 1,488.54 1,487.69 1,487.69 5,248.6K
13:40 1,487.91 1,488.78 1,487.81 1,488.48 4,584.4K
13:41 1,488.19 1,488.81 1,487.39 1,487.48 7,893.1K
13:42 1,487.28 1,488.02 1,487.28 1,487.73 6,085.6K
13:43 1,487.79 1,488.78 1,487.37 1,488.30 4,916.3K
13:44 1,488.55 1,488.95 1,488.02 1,488.50 5,923.3K
13:45 1,488.35 1,488.93 1,487.99 1,488.35 4,748.6K
13:46 1,488.69 1,489.35 1,488.25 1,488.88 5,037.8K
13:47 1,488.54 1,489.22 1,488.50 1,489.09 4,937.0K
13:48 1,488.67 1,489.72 1,488.67 1,488.88 4,523.7K
13:49 1,489.46 1,489.46 1,488.42 1,488.90 4,418.6K
13:50 1,488.62 1,488.83 1,487.92 1,488.14 3,889.7K
13:51 1,488.41 1,488.95 1,487.81 1,488.35 4,746.3K
13:52 1,488.38 1,489.42 1,488.33 1,488.51 3,875.7K
13:53 1,488.73 1,489.23 1,488.52 1,488.52 3,214.3K
13:54 1,488.45 1,488.94 1,488.12 1,488.32 3,771.8K
13:55 1,488.17 1,489.12 1,488.15 1,488.56 3,787.2K
13:56 1,488.79 1,489.14 1,488.23 1,488.39 3,922.5K
13:57 1,488.36 1,490.04 1,488.34 1,488.95 3,464.1K
13:58 1,488.78 1,489.37 1,488.41 1,488.51 4,041.0K
13:59 1,488.93 1,489.34 1,488.22 1,488.52 16,482.9K
14:00 1,488.82 1,488.86 1,488.10 1,488.52 5,387.6K
14:01 1,488.34 1,489.38 1,488.27 1,489.10 4,729.4K
14:02 1,488.81 1,489.49 1,488.59 1,489.41 8,913.4K
14:03 1,488.98 1,489.42 1,488.62 1,488.89 3,738.2K
14:04 1,488.99 1,489.16 1,488.46 1,489.15 10,236.0K
14:05 1,489.08 1,489.91 1,488.91 1,489.15 3,088.8K
14:06 1,489.27 1,489.79 1,489.18 1,489.79 6,480.2K
14:07 1,489.60 1,490.37 1,489.00 1,489.69 3,545.9K
14:08 1,489.57 1,489.57 1,488.87 1,489.01 3,669.9K
14:09 1,489.22 1,490.02 1,489.10 1,489.78 4,060.3K
14:10 1,489.47 1,489.97 1,489.38 1,489.54 3,825.8K
14:11 1,489.91 1,490.57 1,489.54 1,489.92 4,973.8K
14:12 1,490.13 1,490.99 1,489.75 1,489.97 6,116.4K
14:13 1,489.95 1,490.42 1,489.56 1,489.78 4,403.4K
14:14 1,489.94 1,490.52 1,489.68 1,490.01 8,062.5K
14:15 1,490.31 1,490.64 1,489.96 1,490.64 7,728.8K
14:16 1,490.58 1,491.70 1,490.38 1,491.70 11,954.6K
14:17 1,490.99 1,491.49 1,490.53 1,491.16 12,902.2K
14:18 1,490.98 1,491.27 1,490.53 1,491.26 5,234.5K
14:19 1,491.30 1,491.35 1,490.81 1,491.05 15,492.2K
14:20 1,490.73 1,491.65 1,490.73 1,491.65 7,068.5K
14:21 1,491.41 1,491.84 1,490.80 1,491.42 15,829.4K
14:22 1,491.65 1,491.75 1,490.95 1,491.42 7,649.7K
14:23 1,491.69 1,491.69 1,490.67 1,490.67 6,888.2K
14:24 1,490.88 1,491.57 1,490.68 1,490.79 4,410.0K
14:25 1,491.14 1,491.46 1,490.83 1,491.05 3,643.8K
14:26 1,490.81 1,491.23 1,490.60 1,491.07 4,495.4K
14:27 1,490.81 1,491.31 1,490.49 1,491.08 4,503.1K
14:28 1,490.89 1,491.14 1,490.25 1,490.84 4,704.4K
14:29 1,490.69 1,491.24 1,490.58 1,491.18 3,825.5K
14:30 1,491.10 1,491.61 1,490.76 1,491.27 12,485.1K
14:31 1,491.41 1,492.96 1,491.41 1,492.55 25,928.4K
14:32 1,492.88 1,492.88 1,491.64 1,492.24 14,835.7K
14:33 1,492.31 1,492.41 1,491.94 1,492.29 11,226.3K
14:34 1,492.31 1,493.00 1,492.12 1,492.12 4,783.8K
14:35 1,492.56 1,493.49 1,492.02 1,492.44 6,692.8K
14:36 1,492.09 1,493.14 1,491.97 1,492.66 7,698.4K
14:37 1,492.85 1,493.02 1,492.21 1,492.24 7,707.9K
14:38 1,492.65 1,493.17 1,492.32 1,492.42 6,520.2K
14:39 1,492.54 1,493.07 1,492.28 1,492.62 8,474.5K
14:40 1,492.33 1,492.94 1,492.12 1,492.60 7,973.8K
14:41 1,492.53 1,492.57 1,491.69 1,492.22 9,399.0K
14:42 1,491.70 1,492.94 1,491.70 1,492.88 7,342.2K
14:43 1,492.47 1,493.17 1,492.35 1,493.17 5,730.6K
14:44 1,493.04 1,493.29 1,492.68 1,493.07 3,899.5K
14:45 1,492.94 1,493.16 1,492.44 1,492.45 7,532.4K
14:46 1,492.44 1,493.36 1,492.21 1,492.71 10,833.3K
14:47 1,492.67 1,493.01 1,492.31 1,492.88 9,885.2K
14:48 1,493.15 1,493.48 1,492.75 1,493.03 9,841.8K
14:49 1,492.63 1,493.05 1,492.51 1,492.90 9,297.9K
14:50 1,492.62 1,492.69 1,492.08 1,492.09 13,815.5K
14:51 1,492.24 1,493.40 1,492.24 1,493.00 11,167.7K
14:52 1,492.98 1,493.03 1,492.37 1,493.00 7,872.2K
14:53 1,492.97 1,493.78 1,492.78 1,493.55 15,278.7K
14:54 1,492.97 1,493.63 1,492.97 1,493.00 11,481.0K
14:55 1,493.15 1,493.48 1,492.72 1,493.13 14,001.3K
14:56 1,493.09 1,493.89 1,492.85 1,493.46 15,341.0K
14:57 1,493.50 1,493.61 1,493.50 1,493.61 471.7K
14:58 1,493.61 1,493.61 1,493.61 1,493.61 0.0K
14:59 1,493.61 1,493.61 1,493.61 1,493.61 28,381.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし