SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,490.53 1,490.53 1,490.53 1,490.53 9,198.4K
09:29 1,490.53 1,490.53 1,490.53 1,490.53 0.0K
09:30 1,490.53 1,490.94 1,489.87 1,490.85 44,743.3K
09:31 1,490.28 1,491.12 1,490.28 1,491.12 27,876.3K
09:32 1,491.06 1,491.67 1,490.24 1,490.42 18,524.1K
09:33 1,490.79 1,490.79 1,489.98 1,490.39 19,529.7K
09:34 1,490.50 1,490.50 1,489.34 1,489.34 12,520.6K
09:35 1,489.13 1,490.34 1,489.13 1,489.81 12,900.6K
09:36 1,490.34 1,490.65 1,489.63 1,490.53 15,023.4K
09:37 1,490.58 1,490.90 1,490.13 1,490.21 11,828.9K
09:38 1,490.69 1,491.15 1,490.17 1,491.15 11,833.2K
09:39 1,491.01 1,492.81 1,491.01 1,492.54 28,560.3K
09:40 1,493.05 1,495.43 1,492.88 1,494.75 33,027.8K
09:41 1,495.16 1,495.29 1,494.27 1,494.27 16,763.3K
09:42 1,494.52 1,494.57 1,493.58 1,494.57 13,928.3K
09:43 1,494.13 1,494.67 1,493.81 1,494.12 10,364.3K
09:44 1,493.97 1,494.87 1,493.24 1,494.54 12,676.1K
09:45 1,494.52 1,494.52 1,493.84 1,494.26 8,493.7K
09:46 1,494.38 1,495.56 1,494.38 1,495.03 13,585.5K
09:47 1,495.37 1,495.52 1,494.95 1,495.37 8,291.8K
09:48 1,495.38 1,496.33 1,495.38 1,496.21 11,800.7K
09:49 1,496.77 1,496.77 1,495.41 1,495.76 9,296.5K
09:50 1,496.10 1,497.47 1,495.86 1,497.47 10,859.4K
09:51 1,496.96 1,498.09 1,496.96 1,497.31 14,005.2K
09:52 1,497.33 1,497.80 1,497.21 1,497.66 8,509.3K
09:53 1,497.33 1,497.70 1,497.04 1,497.53 8,369.8K
09:54 1,497.40 1,498.40 1,497.40 1,498.11 9,306.8K
09:55 1,498.12 1,499.58 1,497.88 1,499.58 17,920.1K
09:56 1,499.46 1,500.09 1,499.18 1,499.36 12,737.6K
09:57 1,499.66 1,500.38 1,499.66 1,500.08 21,388.9K
09:58 1,500.16 1,500.16 1,498.98 1,499.51 11,383.7K
09:59 1,499.88 1,500.04 1,498.83 1,499.17 21,523.7K
10:00 1,499.07 1,499.85 1,498.75 1,499.38 12,436.6K
10:01 1,499.62 1,499.79 1,498.56 1,499.02 9,515.8K
10:02 1,498.71 1,499.15 1,497.94 1,498.65 6,665.1K
10:03 1,498.32 1,498.45 1,497.91 1,498.45 5,787.8K
10:04 1,498.31 1,498.31 1,497.30 1,497.88 11,530.3K
10:05 1,498.17 1,498.17 1,496.90 1,497.24 35,087.6K
10:06 1,497.12 1,497.51 1,496.46 1,497.51 20,374.5K
10:07 1,497.26 1,497.88 1,496.98 1,496.98 7,255.8K
10:08 1,496.83 1,497.51 1,496.83 1,497.20 5,986.5K
10:09 1,497.12 1,497.62 1,497.00 1,497.11 3,323.8K
10:10 1,497.29 1,497.42 1,496.79 1,496.95 4,654.7K
10:11 1,497.09 1,497.09 1,496.42 1,496.99 8,883.5K
10:12 1,497.46 1,497.46 1,496.56 1,497.16 5,396.1K
10:13 1,497.09 1,497.14 1,496.14 1,496.20 6,821.2K
10:14 1,496.37 1,496.53 1,495.53 1,496.41 25,474.5K
10:15 1,496.61 1,497.07 1,496.28 1,496.72 6,971.6K
10:16 1,496.91 1,497.62 1,496.44 1,497.04 12,371.5K
10:17 1,497.19 1,497.61 1,496.53 1,497.17 8,609.4K
10:18 1,497.67 1,497.70 1,497.12 1,497.61 6,244.5K
10:19 1,497.67 1,497.67 1,496.40 1,496.79 5,241.9K
10:20 1,497.13 1,497.24 1,496.44 1,496.64 6,085.1K
10:21 1,496.68 1,497.11 1,496.13 1,496.29 10,536.5K
10:22 1,496.51 1,496.98 1,496.08 1,496.08 7,445.9K
10:23 1,496.04 1,496.19 1,495.32 1,496.09 5,187.1K
10:24 1,495.39 1,495.97 1,493.91 1,493.91 29,500.7K
10:25 1,493.95 1,494.41 1,493.53 1,494.04 7,839.8K
10:26 1,493.80 1,494.47 1,493.80 1,494.47 4,940.8K
10:27 1,494.43 1,494.83 1,493.75 1,494.28 6,392.1K
10:28 1,494.08 1,494.32 1,493.39 1,493.52 32,080.5K
10:29 1,493.49 1,493.66 1,492.95 1,493.39 11,212.4K
10:30 1,493.29 1,493.75 1,493.11 1,493.40 7,650.7K
10:31 1,493.25 1,493.60 1,492.42 1,492.86 9,933.8K
10:32 1,492.55 1,493.08 1,492.46 1,493.00 9,532.9K
10:33 1,492.50 1,493.11 1,492.17 1,492.93 9,153.2K
10:34 1,492.94 1,493.44 1,492.50 1,492.99 4,272.0K
10:35 1,493.08 1,493.58 1,492.60 1,493.58 4,747.1K
10:36 1,493.64 1,494.10 1,493.13 1,494.10 9,972.4K
10:37 1,493.92 1,493.97 1,493.26 1,493.87 6,623.9K
10:38 1,493.84 1,494.28 1,493.29 1,493.84 6,358.7K
10:39 1,493.67 1,493.67 1,493.07 1,493.61 7,035.0K
10:40 1,493.18 1,493.65 1,492.71 1,493.23 4,924.1K
10:41 1,493.39 1,494.19 1,493.12 1,494.19 7,048.2K
10:42 1,493.93 1,494.13 1,493.12 1,493.70 5,354.1K
10:43 1,493.90 1,493.90 1,493.08 1,493.40 9,833.5K
10:44 1,493.37 1,493.64 1,492.88 1,493.24 4,279.5K
10:45 1,492.98 1,493.71 1,492.98 1,493.38 6,225.5K
10:46 1,493.11 1,493.78 1,492.80 1,493.03 8,205.3K
10:47 1,493.17 1,493.34 1,492.94 1,492.97 5,304.1K
10:48 1,493.49 1,493.49 1,492.57 1,493.17 6,772.8K
10:49 1,493.16 1,493.29 1,492.71 1,493.03 3,691.9K
10:50 1,492.94 1,493.24 1,492.52 1,492.57 5,452.8K
10:51 1,492.71 1,493.19 1,492.57 1,492.87 5,495.3K
10:52 1,492.63 1,493.37 1,492.29 1,492.63 6,146.3K
10:53 1,492.84 1,492.89 1,492.23 1,492.45 3,554.6K
10:54 1,492.23 1,493.01 1,492.07 1,492.48 3,055.9K
10:55 1,492.41 1,493.19 1,492.30 1,492.80 5,177.9K
10:56 1,492.90 1,493.52 1,492.79 1,493.16 5,389.5K
10:57 1,493.22 1,494.43 1,493.21 1,494.02 7,309.6K
10:58 1,494.47 1,494.47 1,494.04 1,494.04 4,744.4K
10:59 1,494.16 1,494.70 1,493.92 1,494.24 4,128.9K
11:00 1,494.18 1,494.38 1,493.72 1,493.95 3,292.9K
11:01 1,494.04 1,494.41 1,493.80 1,493.91 2,845.1K
11:02 1,494.07 1,494.29 1,493.45 1,493.97 4,467.1K
11:03 1,493.88 1,493.94 1,493.48 1,493.77 3,328.1K
11:04 1,493.77 1,493.97 1,493.10 1,493.69 3,340.2K
11:05 1,493.66 1,493.79 1,493.02 1,493.43 4,085.2K
11:06 1,493.64 1,493.64 1,492.75 1,493.14 3,734.0K
11:07 1,492.99 1,493.36 1,492.84 1,493.06 4,309.7K
11:08 1,493.26 1,493.58 1,492.61 1,493.33 4,195.9K
11:09 1,493.45 1,493.56 1,492.84 1,493.33 4,981.2K
11:10 1,492.92 1,493.40 1,492.64 1,492.99 3,754.9K
11:11 1,493.05 1,493.05 1,492.32 1,493.01 7,193.2K
11:12 1,493.05 1,493.27 1,492.47 1,493.27 4,972.5K
11:13 1,492.80 1,493.38 1,492.67 1,493.36 8,249.7K
11:14 1,493.33 1,493.35 1,492.80 1,492.98 4,324.1K
11:15 1,493.18 1,493.99 1,492.92 1,493.99 5,139.7K
11:16 1,493.64 1,493.88 1,493.30 1,493.48 3,686.7K
11:17 1,493.77 1,493.95 1,492.76 1,493.31 4,406.3K
11:18 1,493.42 1,493.42 1,492.68 1,492.90 4,424.3K
11:19 1,492.94 1,493.28 1,492.70 1,493.22 3,530.3K
11:20 1,493.02 1,493.30 1,492.89 1,493.09 3,968.2K
11:21 1,493.32 1,493.32 1,492.78 1,493.21 4,979.6K
11:22 1,493.19 1,494.06 1,493.19 1,493.62 7,162.6K
11:23 1,493.94 1,494.48 1,493.73 1,494.06 7,027.6K
11:24 1,494.09 1,494.86 1,493.79 1,494.42 6,994.1K
11:25 1,494.28 1,494.77 1,494.07 1,494.52 4,103.6K
11:26 1,494.47 1,495.15 1,494.47 1,495.00 10,237.7K
11:27 1,494.99 1,495.56 1,494.86 1,495.35 11,247.9K
11:28 1,495.00 1,495.93 1,495.00 1,495.65 4,843.2K
11:29 1,495.79 1,495.82 1,495.28 1,495.49 3,927.6K
11:30 1,495.49 1,495.53 1,495.49 1,495.53 80.7K
11:31 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:32 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:33 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:34 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:35 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:36 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:37 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:38 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:39 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:40 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:41 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:42 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:43 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:44 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:45 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:46 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:47 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:48 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:49 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:50 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:51 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:52 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:53 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:54 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:55 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:56 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:57 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:58 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
11:59 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:00 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:01 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:02 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:03 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:04 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:05 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:06 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:07 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:08 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:09 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:10 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:11 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:12 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:13 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:14 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:15 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:16 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:17 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:18 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:19 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:20 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:21 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:22 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:23 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:24 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:25 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:26 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:27 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:28 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:29 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:30 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:31 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:32 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:33 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:34 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:35 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:36 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:37 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:38 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:39 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:40 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:41 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:42 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:43 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:44 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:45 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:46 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:47 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:48 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:49 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:50 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:51 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:52 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:53 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:54 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:55 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:56 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:57 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:58 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
12:59 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
13:00 1,495.53 1,496.23 1,495.36 1,495.59 23,753.6K
13:01 1,495.69 1,495.69 1,494.20 1,494.59 8,750.1K
13:02 1,494.25 1,494.72 1,493.73 1,494.12 6,368.2K
13:03 1,494.22 1,494.61 1,494.00 1,494.25 6,360.3K
13:04 1,494.56 1,495.08 1,494.36 1,494.62 6,799.9K
13:05 1,494.53 1,494.92 1,494.08 1,494.47 17,130.2K
13:06 1,494.37 1,495.21 1,493.86 1,494.89 8,372.4K
13:07 1,494.57 1,495.92 1,494.57 1,495.54 8,677.5K
13:08 1,495.53 1,496.00 1,495.40 1,495.57 3,810.1K
13:09 1,495.44 1,496.51 1,495.44 1,495.59 10,929.6K
13:10 1,495.96 1,496.12 1,494.79 1,494.92 12,004.4K
13:11 1,495.46 1,496.27 1,495.25 1,495.75 4,440.8K
13:12 1,495.86 1,495.94 1,495.16 1,495.27 4,198.6K
13:13 1,495.80 1,496.22 1,495.34 1,495.89 3,560.1K
13:14 1,496.02 1,496.13 1,495.17 1,495.72 4,048.7K
13:15 1,495.56 1,495.89 1,495.25 1,495.85 5,920.7K
13:16 1,495.85 1,495.99 1,494.91 1,495.51 2,980.0K
13:17 1,495.32 1,495.87 1,495.32 1,495.78 3,311.7K
13:18 1,495.57 1,496.04 1,495.13 1,495.45 4,020.1K
13:19 1,495.53 1,495.70 1,495.18 1,495.36 4,958.2K
13:20 1,495.50 1,496.23 1,495.23 1,495.63 7,334.7K
13:21 1,495.85 1,496.26 1,495.04 1,495.77 3,745.2K
13:22 1,495.48 1,495.96 1,495.13 1,495.81 3,900.4K
13:23 1,495.38 1,496.10 1,495.38 1,495.95 3,286.9K
13:24 1,495.79 1,495.84 1,495.26 1,495.84 4,807.5K
13:25 1,495.38 1,495.61 1,495.09 1,495.13 6,700.0K
13:26 1,495.22 1,495.86 1,495.22 1,495.44 5,855.4K
13:27 1,495.25 1,495.58 1,494.81 1,495.43 6,637.0K
13:28 1,495.66 1,496.13 1,495.41 1,495.79 4,516.2K
13:29 1,495.77 1,496.19 1,495.31 1,495.64 4,008.6K
13:30 1,495.90 1,496.57 1,495.65 1,495.88 4,943.2K
13:31 1,495.57 1,496.40 1,495.57 1,496.15 4,807.6K
13:32 1,495.75 1,496.24 1,495.11 1,495.53 6,944.8K
13:33 1,495.69 1,496.10 1,495.59 1,495.59 5,738.3K
13:34 1,495.52 1,495.97 1,495.48 1,495.53 3,801.6K
13:35 1,495.57 1,496.18 1,495.42 1,495.44 4,298.1K
13:36 1,495.39 1,496.24 1,495.39 1,495.85 2,773.2K
13:37 1,495.85 1,496.31 1,495.45 1,495.51 5,837.2K
13:38 1,495.57 1,495.97 1,494.93 1,495.64 4,830.4K
13:39 1,495.30 1,495.70 1,494.98 1,494.98 6,245.8K
13:40 1,495.31 1,495.85 1,495.07 1,495.07 4,821.0K
13:41 1,495.00 1,495.36 1,494.59 1,494.69 4,797.0K
13:42 1,494.50 1,495.09 1,494.50 1,494.62 4,780.9K
13:43 1,494.50 1,494.74 1,494.19 1,494.40 9,149.8K
13:44 1,494.03 1,494.25 1,493.58 1,493.61 10,352.4K
13:45 1,493.49 1,494.56 1,493.49 1,493.96 5,670.2K
13:46 1,493.93 1,494.33 1,493.54 1,493.61 4,543.2K
13:47 1,493.74 1,494.12 1,492.87 1,492.90 5,541.5K
13:48 1,492.79 1,493.68 1,492.79 1,493.56 3,829.9K
13:49 1,493.73 1,493.98 1,493.03 1,493.03 6,653.7K
13:50 1,493.39 1,493.50 1,492.88 1,493.43 3,949.8K
13:51 1,493.59 1,493.87 1,493.06 1,493.74 10,261.8K
13:52 1,493.40 1,493.86 1,493.13 1,493.59 6,363.5K
13:53 1,493.41 1,493.64 1,492.91 1,493.37 5,448.9K
13:54 1,493.36 1,494.28 1,493.19 1,493.67 4,051.8K
13:55 1,493.88 1,494.07 1,493.43 1,493.43 7,926.5K
13:56 1,493.50 1,494.12 1,493.43 1,493.76 6,788.2K
13:57 1,493.63 1,494.15 1,493.43 1,493.60 5,540.1K
13:58 1,493.59 1,494.44 1,493.59 1,493.80 5,612.5K
13:59 1,494.17 1,494.50 1,493.94 1,493.94 6,704.1K
14:00 1,493.85 1,494.30 1,493.57 1,493.67 5,021.9K
14:01 1,493.87 1,494.37 1,493.54 1,493.82 8,749.9K
14:02 1,494.01 1,494.28 1,493.64 1,493.99 4,956.2K
14:03 1,493.94 1,494.22 1,493.50 1,493.50 6,247.7K
14:04 1,493.44 1,494.73 1,493.44 1,494.14 4,202.7K
14:05 1,493.94 1,494.20 1,493.54 1,493.83 3,355.2K
14:06 1,493.31 1,494.35 1,493.20 1,493.20 4,768.6K
14:07 1,493.30 1,493.93 1,493.29 1,493.29 5,982.5K
14:08 1,493.37 1,493.41 1,492.66 1,493.17 6,525.0K
14:09 1,493.04 1,493.04 1,492.10 1,492.28 6,570.0K
14:10 1,492.65 1,493.79 1,492.39 1,493.20 7,528.7K
14:11 1,493.26 1,494.08 1,492.66 1,492.66 5,668.4K
14:12 1,492.87 1,493.31 1,492.73 1,492.99 4,882.5K
14:13 1,493.22 1,494.04 1,492.99 1,494.04 5,210.7K
14:14 1,493.44 1,493.80 1,492.87 1,493.31 3,858.0K
14:15 1,493.48 1,493.55 1,492.60 1,492.91 4,505.1K
14:16 1,492.85 1,493.21 1,492.45 1,492.85 5,051.3K
14:17 1,492.95 1,493.23 1,492.42 1,492.82 2,622.0K
14:18 1,492.82 1,493.72 1,492.36 1,493.44 7,513.2K
14:19 1,493.35 1,493.36 1,492.74 1,493.03 7,163.0K
14:20 1,493.08 1,493.38 1,492.67 1,493.10 5,231.7K
14:21 1,493.37 1,493.59 1,492.67 1,493.30 5,204.4K
14:22 1,493.23 1,493.40 1,492.87 1,493.29 4,974.3K
14:23 1,493.34 1,493.56 1,492.60 1,493.32 5,184.3K
14:24 1,493.12 1,493.76 1,493.03 1,493.56 3,990.7K
14:25 1,493.32 1,493.48 1,492.91 1,492.91 4,378.3K
14:26 1,492.90 1,493.29 1,492.68 1,492.89 4,447.1K
14:27 1,492.97 1,493.60 1,492.35 1,493.06 4,436.6K
14:28 1,493.06 1,493.48 1,492.71 1,492.97 5,115.8K
14:29 1,493.06 1,493.15 1,492.54 1,492.80 6,117.3K
14:30 1,492.59 1,493.29 1,492.59 1,492.95 6,563.4K
14:31 1,492.95 1,493.18 1,492.41 1,493.02 6,338.7K
14:32 1,492.53 1,492.53 1,491.78 1,491.95 10,927.7K
14:33 1,491.48 1,492.61 1,491.30 1,492.46 15,802.8K
14:34 1,492.34 1,492.69 1,491.96 1,492.19 4,342.7K
14:35 1,492.25 1,492.28 1,491.43 1,491.70 8,597.9K
14:36 1,491.63 1,492.50 1,491.59 1,491.74 7,101.0K
14:37 1,492.08 1,492.30 1,491.75 1,492.17 4,943.2K
14:38 1,491.94 1,492.21 1,491.78 1,492.05 6,102.5K
14:39 1,491.77 1,491.98 1,490.88 1,491.57 10,461.8K
14:40 1,491.63 1,491.92 1,491.14 1,491.14 8,223.1K
14:41 1,491.34 1,491.58 1,490.66 1,491.10 9,000.2K
14:42 1,491.15 1,491.53 1,490.76 1,490.81 12,797.4K
14:43 1,490.95 1,491.92 1,490.95 1,491.42 9,912.5K
14:44 1,491.54 1,491.64 1,490.80 1,491.34 10,360.9K
14:45 1,491.25 1,491.65 1,491.01 1,491.26 12,035.1K
14:46 1,491.81 1,492.05 1,491.09 1,491.56 8,478.4K
14:47 1,491.66 1,491.75 1,490.74 1,491.03 11,740.2K
14:48 1,491.51 1,491.51 1,490.74 1,490.82 10,527.0K
14:49 1,490.96 1,491.84 1,490.81 1,491.14 11,126.4K
14:50 1,491.31 1,491.72 1,491.09 1,491.58 10,001.1K
14:51 1,491.38 1,491.70 1,490.94 1,491.33 10,348.5K
14:52 1,491.54 1,491.91 1,491.01 1,491.91 16,439.8K
14:53 1,491.57 1,491.99 1,491.39 1,491.78 19,970.5K
14:54 1,491.82 1,492.12 1,491.27 1,492.06 13,286.1K
14:55 1,492.09 1,492.68 1,491.84 1,492.68 11,317.4K
14:56 1,492.69 1,492.69 1,491.76 1,492.31 12,594.6K
14:57 1,492.55 1,492.64 1,492.49 1,492.49 579.6K
14:58 1,492.49 1,492.49 1,492.49 1,492.49 0.0K
14:59 1,492.49 1,492.49 1,492.49 1,492.49 31,254.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし