SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,496.63 1,496.63 1,496.63 1,496.63 14,919.7K
09:29 1,496.63 1,496.63 1,496.63 1,496.63 0.0K
09:30 1,496.63 1,497.15 1,493.22 1,493.22 76,456.5K
09:31 1,493.31 1,493.57 1,490.74 1,491.03 67,806.5K
09:32 1,491.05 1,491.63 1,489.96 1,490.80 38,029.1K
09:33 1,490.96 1,491.38 1,490.29 1,490.89 27,122.3K
09:34 1,490.64 1,491.00 1,489.38 1,489.77 19,414.8K
09:35 1,489.79 1,490.32 1,489.56 1,490.12 23,808.8K
09:36 1,490.58 1,490.71 1,489.14 1,490.52 20,597.0K
09:37 1,490.70 1,490.70 1,489.55 1,490.32 10,690.4K
09:38 1,489.82 1,490.81 1,489.72 1,490.30 10,896.9K
09:39 1,490.16 1,490.84 1,489.78 1,490.59 10,781.7K
09:40 1,490.21 1,490.24 1,489.50 1,489.89 18,472.3K
09:41 1,490.17 1,490.17 1,489.20 1,489.20 26,766.3K
09:42 1,489.81 1,490.26 1,489.31 1,490.13 10,207.3K
09:43 1,489.81 1,490.11 1,489.03 1,489.03 12,342.5K
09:44 1,489.18 1,489.75 1,488.84 1,489.54 28,942.9K
09:45 1,488.81 1,489.08 1,488.19 1,488.28 34,969.3K
09:46 1,488.22 1,489.03 1,488.16 1,488.96 18,909.2K
09:47 1,488.88 1,488.88 1,487.82 1,487.93 30,430.9K
09:48 1,488.21 1,488.46 1,487.75 1,488.46 43,898.3K
09:49 1,488.04 1,488.29 1,487.28 1,487.76 22,191.7K
09:50 1,488.24 1,488.33 1,487.62 1,487.71 16,768.8K
09:51 1,487.91 1,488.06 1,486.54 1,488.06 27,576.4K
09:52 1,488.30 1,489.00 1,488.12 1,488.68 17,225.2K
09:53 1,488.80 1,489.28 1,488.33 1,488.74 10,414.0K
09:54 1,488.75 1,488.88 1,487.86 1,488.64 12,241.5K
09:55 1,488.51 1,488.71 1,487.82 1,488.71 13,690.1K
09:56 1,488.95 1,489.77 1,488.72 1,489.56 8,900.0K
09:57 1,489.64 1,489.98 1,489.21 1,489.24 8,259.7K
09:58 1,488.77 1,489.91 1,488.66 1,489.73 6,656.9K
09:59 1,489.40 1,489.84 1,489.33 1,489.55 9,499.7K
10:00 1,489.81 1,491.44 1,489.81 1,491.44 15,307.6K
10:01 1,491.49 1,491.67 1,490.30 1,490.30 11,170.8K
10:02 1,489.83 1,491.54 1,489.83 1,491.54 10,526.3K
10:03 1,491.70 1,492.07 1,491.21 1,491.46 11,370.7K
10:04 1,491.96 1,492.47 1,491.47 1,492.04 11,985.0K
10:05 1,492.09 1,492.09 1,491.40 1,491.91 9,071.6K
10:06 1,492.01 1,492.61 1,491.49 1,492.40 10,092.0K
10:07 1,492.57 1,492.78 1,491.90 1,492.12 11,097.3K
10:08 1,492.18 1,492.60 1,491.42 1,491.88 5,088.1K
10:09 1,491.40 1,492.29 1,491.23 1,492.14 7,953.4K
10:10 1,492.25 1,492.25 1,491.33 1,491.71 10,045.5K
10:11 1,491.50 1,491.50 1,489.69 1,490.03 21,157.9K
10:12 1,490.38 1,491.44 1,490.03 1,490.70 7,434.9K
10:13 1,490.72 1,491.42 1,490.30 1,491.18 7,667.5K
10:14 1,491.69 1,492.89 1,491.20 1,492.41 12,036.8K
10:15 1,492.73 1,493.11 1,491.90 1,491.90 7,902.8K
10:16 1,491.86 1,492.00 1,491.39 1,491.99 7,714.8K
10:17 1,491.98 1,492.09 1,491.35 1,491.65 4,853.7K
10:18 1,491.80 1,492.40 1,491.48 1,491.48 8,573.3K
10:19 1,491.61 1,491.75 1,491.27 1,491.42 6,544.5K
10:20 1,491.48 1,492.49 1,491.43 1,491.96 5,836.5K
10:21 1,491.62 1,492.07 1,491.28 1,491.91 5,002.6K
10:22 1,491.62 1,491.72 1,490.99 1,491.55 4,711.0K
10:23 1,492.20 1,492.54 1,491.19 1,492.15 6,227.7K
10:24 1,492.55 1,493.41 1,492.16 1,492.96 21,150.1K
10:25 1,493.08 1,493.08 1,492.52 1,492.63 5,177.8K
10:26 1,492.25 1,493.03 1,492.24 1,492.46 4,085.3K
10:27 1,491.72 1,492.30 1,491.53 1,491.74 6,801.5K
10:28 1,491.53 1,491.81 1,491.11 1,491.48 9,106.9K
10:29 1,491.70 1,491.84 1,491.04 1,491.04 5,989.6K
10:30 1,491.42 1,491.52 1,490.00 1,490.00 12,821.1K
10:31 1,490.13 1,490.63 1,489.82 1,490.07 8,147.7K
10:32 1,490.19 1,490.19 1,489.61 1,489.63 3,763.0K
10:33 1,490.10 1,490.66 1,489.75 1,490.37 5,729.6K
10:34 1,490.45 1,490.45 1,489.28 1,489.96 6,573.7K
10:35 1,489.86 1,489.92 1,488.92 1,488.92 6,398.6K
10:36 1,489.18 1,489.73 1,488.81 1,489.49 14,510.8K
10:37 1,489.52 1,489.75 1,488.89 1,488.89 4,939.9K
10:38 1,488.76 1,489.73 1,488.76 1,489.45 4,247.6K
10:39 1,489.47 1,489.84 1,488.82 1,489.29 3,080.7K
10:40 1,489.37 1,489.66 1,488.94 1,489.55 3,127.4K
10:41 1,489.49 1,489.58 1,489.09 1,489.24 3,785.8K
10:42 1,489.40 1,489.92 1,489.35 1,489.61 2,546.4K
10:43 1,489.65 1,489.72 1,489.11 1,489.65 3,283.3K
10:44 1,489.90 1,489.90 1,488.90 1,489.67 4,665.3K
10:45 1,489.47 1,489.81 1,489.03 1,489.47 3,108.7K
10:46 1,489.74 1,489.96 1,489.28 1,489.28 2,035.6K
10:47 1,489.41 1,489.97 1,489.41 1,489.61 2,993.5K
10:48 1,489.64 1,489.99 1,489.17 1,489.17 5,110.4K
10:49 1,489.33 1,489.70 1,489.13 1,489.47 4,105.5K
10:50 1,489.36 1,490.01 1,489.28 1,489.48 5,109.2K
10:51 1,489.68 1,490.32 1,489.21 1,490.01 7,508.3K
10:52 1,490.06 1,490.08 1,489.57 1,489.68 4,552.4K
10:53 1,490.04 1,490.15 1,489.38 1,489.48 5,245.8K
10:54 1,489.81 1,489.90 1,489.19 1,489.65 4,260.0K
10:55 1,489.81 1,489.82 1,489.03 1,489.35 3,903.0K
10:56 1,489.46 1,489.75 1,489.09 1,489.12 10,777.8K
10:57 1,489.06 1,489.90 1,489.05 1,489.64 4,628.1K
10:58 1,489.88 1,489.88 1,489.42 1,489.66 2,909.9K
10:59 1,490.15 1,490.15 1,488.93 1,489.44 2,943.1K
11:00 1,489.70 1,489.72 1,488.98 1,488.98 8,655.1K
11:01 1,488.95 1,488.95 1,488.07 1,488.55 13,281.1K
11:02 1,488.37 1,489.02 1,488.31 1,488.55 3,815.3K
11:03 1,488.41 1,488.87 1,488.09 1,488.35 4,869.3K
11:04 1,488.53 1,488.81 1,488.04 1,488.46 5,953.2K
11:05 1,488.44 1,488.78 1,488.03 1,488.66 4,404.4K
11:06 1,488.79 1,488.79 1,488.03 1,488.48 4,419.4K
11:07 1,488.71 1,488.86 1,488.15 1,488.64 4,516.0K
11:08 1,489.05 1,489.07 1,488.35 1,488.38 3,802.9K
11:09 1,488.52 1,488.54 1,487.65 1,487.65 10,986.1K
11:10 1,487.85 1,488.59 1,487.77 1,488.35 4,944.1K
11:11 1,488.59 1,488.87 1,488.04 1,488.40 4,018.7K
11:12 1,488.44 1,488.63 1,488.01 1,488.04 5,501.1K
11:13 1,487.84 1,488.56 1,487.84 1,488.08 3,216.2K
11:14 1,488.24 1,488.93 1,488.15 1,488.93 5,825.2K
11:15 1,488.51 1,489.35 1,488.36 1,489.04 7,366.9K
11:16 1,488.82 1,489.48 1,488.71 1,489.48 6,218.8K
11:17 1,489.38 1,489.82 1,489.08 1,489.28 6,091.3K
11:18 1,489.52 1,489.83 1,489.01 1,489.37 4,498.1K
11:19 1,489.27 1,489.90 1,488.58 1,488.91 3,938.1K
11:20 1,488.98 1,489.91 1,488.98 1,489.33 3,713.7K
11:21 1,489.66 1,489.72 1,489.14 1,489.14 3,932.3K
11:22 1,489.10 1,489.58 1,488.69 1,489.16 7,938.7K
11:23 1,489.47 1,489.59 1,489.03 1,489.03 23,557.9K
11:24 1,489.23 1,489.91 1,489.01 1,489.91 6,329.2K
11:25 1,489.97 1,491.07 1,489.55 1,491.07 15,132.2K
11:26 1,490.91 1,491.46 1,490.45 1,490.88 9,346.2K
11:27 1,491.22 1,491.22 1,490.50 1,490.62 7,841.5K
11:28 1,490.85 1,491.55 1,490.50 1,491.07 9,056.0K
11:29 1,491.43 1,491.88 1,490.49 1,490.59 11,542.1K
11:30 1,490.27 1,490.51 1,490.27 1,490.51 184.1K
11:31 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:32 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:33 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:34 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:35 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:36 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:37 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:38 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:39 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:40 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:41 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:42 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:43 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:44 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:45 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:46 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:47 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:48 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:49 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:50 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:51 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:52 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:53 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:54 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:55 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:56 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:57 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:58 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
11:59 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:00 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:01 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:02 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:03 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:04 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:05 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:06 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:07 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:08 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:09 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:10 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:11 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:12 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:13 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:14 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:15 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:16 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:17 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:18 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:19 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:20 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:21 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:22 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:23 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:24 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:25 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:26 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:27 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:28 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:29 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:30 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:31 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:32 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:33 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:34 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:35 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:36 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:37 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:38 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:39 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:40 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:41 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:42 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:43 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:44 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:45 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:46 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:47 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:48 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:49 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:50 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:51 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:52 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:53 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:54 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:55 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:56 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:57 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:58 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
12:59 1,490.51 1,490.51 1,490.51 1,490.51 0.0K
13:00 1,490.51 1,490.90 1,489.62 1,489.90 36,281.7K
13:01 1,489.95 1,490.02 1,488.83 1,488.92 25,846.2K
13:02 1,488.99 1,489.03 1,488.51 1,489.03 13,130.0K
13:03 1,489.03 1,490.04 1,489.03 1,490.04 6,451.8K
13:04 1,489.93 1,490.26 1,489.50 1,489.65 9,110.4K
13:05 1,489.17 1,490.00 1,489.17 1,489.42 6,161.7K
13:06 1,489.33 1,489.83 1,489.12 1,489.12 4,778.8K
13:07 1,489.27 1,490.13 1,489.27 1,489.98 5,769.3K
13:08 1,489.86 1,490.80 1,489.75 1,490.17 5,522.1K
13:09 1,490.09 1,490.80 1,489.98 1,490.46 5,886.3K
13:10 1,490.59 1,490.96 1,490.42 1,490.56 8,875.6K
13:11 1,490.73 1,490.97 1,490.19 1,490.19 4,725.6K
13:12 1,490.04 1,490.99 1,490.04 1,490.37 6,130.0K
13:13 1,490.51 1,490.76 1,490.18 1,490.22 3,672.8K
13:14 1,490.12 1,490.54 1,489.71 1,490.15 4,786.6K
13:15 1,490.08 1,490.57 1,489.45 1,489.77 7,305.2K
13:16 1,489.83 1,490.30 1,489.73 1,489.96 8,890.7K
13:17 1,490.30 1,490.30 1,489.30 1,489.84 4,794.2K
13:18 1,489.40 1,490.21 1,489.40 1,489.80 7,595.3K
13:19 1,489.95 1,490.49 1,489.63 1,490.12 9,086.1K
13:20 1,490.37 1,490.37 1,489.61 1,489.90 6,431.7K
13:21 1,489.59 1,490.58 1,489.59 1,490.13 6,746.9K
13:22 1,490.13 1,490.52 1,489.66 1,489.75 4,672.3K
13:23 1,490.03 1,490.43 1,489.63 1,490.04 5,696.6K
13:24 1,489.83 1,490.66 1,489.83 1,490.55 9,319.5K
13:25 1,490.39 1,490.42 1,489.65 1,490.01 5,924.3K
13:26 1,490.06 1,490.37 1,489.65 1,490.02 3,129.2K
13:27 1,490.11 1,490.52 1,490.09 1,490.32 4,751.2K
13:28 1,490.28 1,490.43 1,489.85 1,490.11 6,420.6K
13:29 1,490.24 1,490.66 1,489.91 1,490.14 4,395.4K
13:30 1,490.38 1,490.38 1,489.86 1,490.03 3,965.5K
13:31 1,490.20 1,490.34 1,489.65 1,489.65 6,622.1K
13:32 1,490.11 1,490.61 1,489.70 1,490.61 7,589.9K
13:33 1,490.54 1,490.57 1,489.89 1,490.15 4,683.7K
13:34 1,489.99 1,490.92 1,489.99 1,490.33 3,951.3K
13:35 1,490.54 1,490.75 1,490.30 1,490.47 6,006.5K
13:36 1,490.55 1,490.70 1,490.25 1,490.70 4,748.4K
13:37 1,490.43 1,490.79 1,490.25 1,490.36 4,090.7K
13:38 1,490.33 1,490.61 1,489.85 1,490.43 3,974.0K
13:39 1,490.68 1,490.91 1,490.07 1,490.17 6,955.9K
13:40 1,490.35 1,490.42 1,489.75 1,489.76 7,512.3K
13:41 1,489.84 1,490.38 1,489.73 1,490.16 5,171.2K
13:42 1,489.81 1,490.30 1,489.53 1,489.95 4,452.8K
13:43 1,489.79 1,490.08 1,489.24 1,489.37 6,353.4K
13:44 1,489.43 1,490.31 1,489.43 1,489.67 11,681.2K
13:45 1,489.62 1,489.97 1,489.15 1,489.58 7,818.6K
13:46 1,489.72 1,489.85 1,489.12 1,489.46 5,646.6K
13:47 1,489.41 1,489.97 1,489.11 1,489.26 4,387.4K
13:48 1,489.42 1,490.03 1,488.92 1,489.97 9,214.2K
13:49 1,489.73 1,490.19 1,489.53 1,489.77 10,022.7K
13:50 1,489.89 1,490.20 1,489.53 1,489.55 7,624.9K
13:51 1,489.74 1,490.13 1,489.52 1,489.52 7,817.1K
13:52 1,489.60 1,490.17 1,489.52 1,489.92 6,038.9K
13:53 1,489.93 1,490.67 1,489.93 1,490.67 6,747.3K
13:54 1,490.54 1,490.62 1,489.80 1,489.80 10,691.5K
13:55 1,489.84 1,490.41 1,489.37 1,489.59 8,340.5K
13:56 1,489.71 1,490.49 1,489.64 1,490.25 4,667.2K
13:57 1,490.19 1,490.33 1,489.81 1,490.13 4,173.3K
13:58 1,490.28 1,490.75 1,490.06 1,490.21 5,546.3K
13:59 1,490.08 1,490.51 1,490.00 1,490.27 9,237.5K
14:00 1,490.08 1,490.84 1,490.05 1,490.52 5,666.1K
14:01 1,490.46 1,490.74 1,489.99 1,490.34 6,668.2K
14:02 1,490.34 1,491.33 1,490.28 1,491.15 15,677.6K
14:03 1,491.38 1,491.44 1,490.38 1,490.61 8,907.1K
14:04 1,490.71 1,491.19 1,490.47 1,490.83 6,890.7K
14:05 1,491.04 1,491.90 1,491.04 1,491.79 8,282.5K
14:06 1,491.86 1,492.09 1,490.88 1,491.37 10,181.2K
14:07 1,491.65 1,492.01 1,491.28 1,491.45 8,665.9K
14:08 1,491.44 1,492.06 1,491.36 1,491.67 7,026.1K
14:09 1,491.74 1,491.91 1,491.08 1,491.80 6,591.8K
14:10 1,491.35 1,491.95 1,491.35 1,491.57 5,862.1K
14:11 1,491.80 1,492.07 1,491.51 1,491.93 10,922.5K
14:12 1,491.97 1,492.31 1,491.56 1,492.24 8,250.6K
14:13 1,492.21 1,492.29 1,491.63 1,491.67 6,887.3K
14:14 1,491.74 1,492.25 1,491.74 1,491.79 6,689.5K
14:15 1,491.84 1,492.63 1,491.61 1,491.83 11,244.6K
14:16 1,491.86 1,492.05 1,491.15 1,491.43 9,516.7K
14:17 1,491.56 1,491.80 1,491.16 1,491.80 7,891.9K
14:18 1,491.78 1,491.78 1,491.03 1,491.45 20,934.2K
14:19 1,491.56 1,491.98 1,491.02 1,491.98 5,370.2K
14:20 1,491.84 1,492.36 1,491.41 1,491.79 10,461.7K
14:21 1,491.76 1,492.19 1,491.50 1,491.67 19,246.4K
14:22 1,491.92 1,492.30 1,491.50 1,492.21 8,343.4K
14:23 1,492.19 1,492.22 1,491.76 1,491.87 5,714.1K
14:24 1,491.76 1,492.36 1,491.65 1,492.36 6,157.3K
14:25 1,492.15 1,492.15 1,491.45 1,491.70 7,346.2K
14:26 1,491.73 1,491.93 1,491.23 1,491.56 6,864.6K
14:27 1,491.63 1,492.10 1,491.32 1,491.32 8,544.9K
14:28 1,491.54 1,492.06 1,491.32 1,491.88 7,938.4K
14:29 1,491.66 1,492.07 1,491.28 1,491.89 7,321.6K
14:30 1,491.80 1,492.54 1,491.69 1,492.29 9,119.2K
14:31 1,492.05 1,492.87 1,491.88 1,492.87 16,207.4K
14:32 1,492.62 1,492.74 1,492.06 1,492.61 9,435.9K
14:33 1,492.59 1,492.59 1,491.78 1,492.27 7,528.6K
14:34 1,491.86 1,492.41 1,491.83 1,492.30 7,213.1K
14:35 1,492.42 1,492.52 1,491.82 1,491.82 9,392.6K
14:36 1,491.72 1,492.13 1,491.35 1,491.41 11,605.0K
14:37 1,491.48 1,491.94 1,491.23 1,491.59 10,412.6K
14:38 1,491.33 1,492.09 1,491.16 1,491.87 8,573.8K
14:39 1,491.61 1,492.17 1,491.15 1,491.72 8,349.4K
14:40 1,491.31 1,492.28 1,490.96 1,491.07 12,119.8K
14:41 1,491.54 1,491.54 1,490.91 1,491.50 20,471.1K
14:42 1,491.21 1,491.65 1,491.01 1,491.36 10,481.5K
14:43 1,491.27 1,491.43 1,490.86 1,491.19 11,116.4K
14:44 1,491.09 1,491.81 1,490.72 1,491.04 11,672.7K
14:45 1,491.41 1,491.93 1,491.33 1,491.93 11,490.1K
14:46 1,491.36 1,492.20 1,491.36 1,491.60 10,602.2K
14:47 1,491.63 1,492.32 1,491.51 1,491.92 11,868.8K
14:48 1,491.95 1,491.95 1,490.78 1,491.91 8,880.2K
14:49 1,491.93 1,491.99 1,490.80 1,490.80 8,166.5K
14:50 1,491.62 1,491.62 1,491.02 1,491.37 11,418.2K
14:51 1,491.10 1,491.47 1,490.95 1,491.47 17,206.3K
14:52 1,491.55 1,491.55 1,490.78 1,491.15 10,965.3K
14:53 1,491.07 1,491.41 1,490.75 1,491.02 20,973.2K
14:54 1,490.93 1,491.61 1,490.34 1,491.43 12,390.1K
14:55 1,491.41 1,491.58 1,490.97 1,491.53 21,205.3K
14:56 1,491.67 1,491.77 1,490.84 1,491.63 22,974.6K
14:57 1,492.08 1,492.08 1,491.92 1,491.92 820.6K
14:58 1,491.92 1,491.92 1,491.92 1,491.92 0.0K
14:59 1,491.92 1,491.92 1,491.92 1,491.92 26,046.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし