SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,491.68 1,491.68 1,491.68 1,491.68 11,418.5K
09:29 1,491.68 1,491.68 1,491.68 1,491.68 0.0K
09:30 1,491.68 1,491.89 1,489.79 1,489.92 32,310.5K
09:31 1,489.35 1,489.80 1,486.13 1,486.13 29,377.2K
09:32 1,486.68 1,487.87 1,486.41 1,486.53 20,670.2K
09:33 1,486.93 1,486.93 1,485.92 1,485.95 14,744.2K
09:34 1,486.08 1,486.42 1,485.32 1,486.16 9,667.4K
09:35 1,486.14 1,486.36 1,485.56 1,486.20 13,746.3K
09:36 1,486.01 1,487.18 1,485.26 1,487.18 16,730.4K
09:37 1,487.22 1,487.46 1,486.01 1,486.25 9,119.9K
09:38 1,486.03 1,487.02 1,485.48 1,487.02 7,608.6K
09:39 1,486.80 1,487.38 1,486.69 1,487.38 18,386.0K
09:40 1,487.14 1,488.81 1,487.14 1,488.61 23,567.9K
09:41 1,488.76 1,489.12 1,488.37 1,488.72 28,858.9K
09:42 1,488.62 1,489.70 1,488.62 1,489.43 38,158.7K
09:43 1,489.73 1,489.95 1,488.99 1,489.95 27,271.9K
09:44 1,489.86 1,490.01 1,488.86 1,489.48 15,740.2K
09:45 1,489.31 1,489.82 1,489.13 1,489.82 12,524.8K
09:46 1,488.96 1,490.95 1,488.96 1,489.90 38,985.9K
09:47 1,489.95 1,490.96 1,489.33 1,490.25 20,742.8K
09:48 1,490.58 1,491.02 1,490.29 1,490.57 18,039.8K
09:49 1,490.29 1,491.23 1,490.29 1,490.50 19,450.4K
09:50 1,490.48 1,490.78 1,489.64 1,490.40 11,789.9K
09:51 1,490.17 1,490.91 1,489.50 1,489.60 14,221.4K
09:52 1,489.65 1,491.01 1,489.65 1,490.64 17,427.7K
09:53 1,490.50 1,490.83 1,490.34 1,490.61 8,565.6K
09:54 1,490.58 1,491.12 1,490.52 1,491.03 17,749.3K
09:55 1,491.16 1,491.22 1,490.45 1,491.10 22,600.4K
09:56 1,490.59 1,491.02 1,490.06 1,490.06 16,007.8K
09:57 1,490.12 1,490.58 1,489.77 1,490.09 15,977.4K
09:58 1,490.18 1,490.31 1,489.60 1,489.85 12,053.5K
09:59 1,489.78 1,490.33 1,489.04 1,489.20 20,802.3K
10:00 1,488.84 1,489.37 1,488.31 1,489.04 42,205.6K
10:01 1,488.91 1,489.19 1,488.12 1,488.13 12,855.0K
10:02 1,488.45 1,489.01 1,488.03 1,488.82 35,125.4K
10:03 1,488.70 1,489.12 1,488.32 1,488.34 8,826.2K
10:04 1,488.39 1,488.71 1,487.76 1,488.12 11,477.8K
10:05 1,487.78 1,488.50 1,487.14 1,487.32 14,366.3K
10:06 1,487.34 1,488.28 1,486.99 1,487.49 7,011.5K
10:07 1,487.40 1,487.40 1,486.84 1,486.92 5,999.2K
10:08 1,486.77 1,487.80 1,486.77 1,486.97 6,918.6K
10:09 1,486.94 1,487.72 1,486.75 1,487.72 7,404.5K
10:10 1,487.33 1,487.95 1,486.84 1,487.75 7,511.6K
10:11 1,487.72 1,488.50 1,487.23 1,487.23 5,715.4K
10:12 1,487.22 1,487.52 1,486.47 1,486.69 7,193.6K
10:13 1,487.11 1,487.45 1,486.38 1,486.83 7,783.5K
10:14 1,487.12 1,487.59 1,486.39 1,486.89 7,949.1K
10:15 1,487.22 1,487.72 1,486.44 1,486.79 6,174.4K
10:16 1,487.30 1,487.83 1,486.82 1,487.71 4,920.5K
10:17 1,487.18 1,488.02 1,486.90 1,487.85 19,939.5K
10:18 1,488.21 1,488.48 1,487.52 1,487.52 39,283.4K
10:19 1,488.58 1,488.58 1,487.63 1,488.39 15,744.3K
10:20 1,488.26 1,488.69 1,487.70 1,488.33 39,220.4K
10:21 1,488.52 1,489.43 1,488.32 1,489.28 34,442.1K
10:22 1,488.80 1,489.59 1,488.79 1,488.89 11,647.5K
10:23 1,489.22 1,489.48 1,488.35 1,488.48 13,065.5K
10:24 1,488.85 1,489.47 1,488.09 1,488.54 12,380.0K
10:25 1,488.58 1,489.43 1,488.58 1,489.22 20,942.0K
10:26 1,489.24 1,489.68 1,488.76 1,489.18 16,292.6K
10:27 1,489.16 1,489.45 1,488.93 1,489.23 18,186.4K
10:28 1,489.14 1,489.58 1,489.01 1,489.22 8,119.0K
10:29 1,489.00 1,489.53 1,488.69 1,489.53 7,175.8K
10:30 1,489.37 1,489.55 1,488.52 1,489.23 16,136.2K
10:31 1,489.33 1,489.34 1,488.15 1,488.59 13,275.3K
10:32 1,488.44 1,489.18 1,488.44 1,488.74 5,041.9K
10:33 1,488.94 1,489.24 1,488.58 1,489.11 6,340.0K
10:34 1,489.05 1,489.06 1,488.02 1,488.63 9,081.4K
10:35 1,488.70 1,489.18 1,487.89 1,488.28 6,610.0K
10:36 1,488.63 1,488.82 1,488.12 1,488.46 5,588.1K
10:37 1,488.04 1,488.92 1,487.63 1,487.88 10,907.1K
10:38 1,487.91 1,488.62 1,487.66 1,487.66 5,260.1K
10:39 1,488.49 1,488.97 1,488.21 1,488.61 2,991.1K
10:40 1,488.64 1,488.64 1,487.38 1,487.61 5,614.3K
10:41 1,487.72 1,488.10 1,487.58 1,487.99 3,671.1K
10:42 1,487.87 1,488.09 1,487.35 1,487.59 5,953.3K
10:43 1,487.62 1,488.31 1,487.34 1,488.31 4,064.4K
10:44 1,488.09 1,488.22 1,487.43 1,487.71 3,774.3K
10:45 1,487.97 1,488.65 1,487.52 1,487.97 10,963.2K
10:46 1,488.02 1,488.75 1,487.73 1,488.23 9,007.9K
10:47 1,488.22 1,488.27 1,487.62 1,487.69 10,618.2K
10:48 1,487.81 1,488.00 1,487.34 1,487.75 5,015.8K
10:49 1,487.75 1,487.81 1,487.09 1,487.81 4,965.4K
10:50 1,487.87 1,488.21 1,487.60 1,487.60 7,444.7K
10:51 1,487.67 1,488.10 1,487.23 1,487.38 4,351.0K
10:52 1,487.67 1,488.16 1,487.41 1,487.61 4,512.0K
10:53 1,487.39 1,487.95 1,487.03 1,487.64 10,241.8K
10:54 1,487.52 1,487.86 1,487.05 1,487.41 8,862.1K
10:55 1,487.47 1,488.05 1,486.97 1,487.17 4,626.8K
10:56 1,487.39 1,487.39 1,486.53 1,486.67 4,125.3K
10:57 1,486.81 1,487.67 1,486.70 1,487.53 6,578.2K
10:58 1,487.67 1,488.25 1,487.25 1,487.31 5,581.0K
10:59 1,487.44 1,487.99 1,486.97 1,487.60 5,056.1K
11:00 1,487.56 1,488.48 1,486.92 1,488.01 5,851.2K
11:01 1,487.85 1,488.61 1,487.85 1,488.47 8,547.2K
11:02 1,488.30 1,488.91 1,488.24 1,488.66 6,615.3K
11:03 1,488.39 1,488.95 1,487.80 1,487.87 4,573.0K
11:04 1,488.11 1,488.66 1,487.90 1,487.90 5,621.7K
11:05 1,488.12 1,488.58 1,487.54 1,487.76 5,672.7K
11:06 1,487.94 1,489.37 1,487.94 1,489.37 30,537.1K
11:07 1,488.90 1,489.46 1,488.50 1,489.46 13,626.5K
11:08 1,489.34 1,489.37 1,488.35 1,488.60 7,558.8K
11:09 1,488.49 1,489.08 1,488.43 1,489.03 5,435.4K
11:10 1,488.84 1,490.16 1,488.77 1,490.09 13,095.8K
11:11 1,490.12 1,490.35 1,489.84 1,490.13 13,604.8K
11:12 1,490.12 1,490.80 1,489.89 1,490.56 32,191.2K
11:13 1,490.45 1,491.80 1,490.18 1,491.25 18,982.2K
11:14 1,490.85 1,491.13 1,490.11 1,490.96 8,277.3K
11:15 1,491.04 1,492.46 1,491.04 1,491.75 40,376.5K
11:16 1,491.64 1,492.53 1,491.39 1,491.39 41,195.8K
11:17 1,491.20 1,492.64 1,491.20 1,492.43 32,114.7K
11:18 1,492.61 1,493.30 1,492.61 1,492.74 43,770.6K
11:19 1,493.09 1,493.64 1,492.57 1,492.67 14,785.7K
11:20 1,493.01 1,494.09 1,492.47 1,494.09 14,270.3K
11:21 1,494.06 1,494.45 1,493.35 1,493.72 20,229.1K
11:22 1,493.81 1,494.00 1,492.90 1,493.96 15,592.9K
11:23 1,494.04 1,494.68 1,493.82 1,494.65 19,751.6K
11:24 1,494.63 1,495.10 1,494.33 1,495.03 11,478.3K
11:25 1,494.83 1,495.47 1,494.49 1,495.35 9,366.2K
11:26 1,495.20 1,495.49 1,494.68 1,495.28 12,796.3K
11:27 1,495.11 1,495.98 1,494.90 1,495.55 17,764.6K
11:28 1,495.29 1,496.50 1,495.29 1,496.48 13,111.4K
11:29 1,496.09 1,496.67 1,495.77 1,496.40 12,429.8K
11:30 1,495.68 1,495.96 1,495.68 1,495.96 292.9K
11:31 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:32 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:33 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:34 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:35 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:36 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:37 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:38 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:39 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:40 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:41 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:42 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:43 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:44 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:45 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:46 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:47 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:48 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:49 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:50 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:51 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:52 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:53 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:54 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:55 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:56 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:57 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:58 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
11:59 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:00 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:01 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:02 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:03 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:04 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:05 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:06 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:07 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:08 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:09 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:10 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:11 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:12 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:13 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:14 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:15 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:16 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:17 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:18 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:19 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:20 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:21 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:22 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:23 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:24 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:25 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:26 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:27 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:28 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:29 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:30 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:31 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:32 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:33 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:34 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:35 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:36 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:37 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:38 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:39 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:40 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:41 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:42 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:43 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:44 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:45 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:46 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:47 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:48 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:49 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:50 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:51 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:52 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:53 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:54 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:55 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:56 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:57 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:58 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
12:59 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
13:00 1,495.96 1,496.67 1,495.85 1,496.41 43,333.5K
13:01 1,496.45 1,496.45 1,495.37 1,495.37 11,997.1K
13:02 1,495.47 1,495.72 1,494.88 1,495.34 6,764.4K
13:03 1,495.29 1,495.46 1,494.85 1,495.03 8,301.2K
13:04 1,495.17 1,495.29 1,494.04 1,494.06 11,180.2K
13:05 1,493.67 1,494.86 1,493.51 1,494.48 5,278.7K
13:06 1,494.38 1,494.81 1,493.68 1,493.68 7,042.7K
13:07 1,493.89 1,494.26 1,493.60 1,494.12 6,779.6K
13:08 1,494.18 1,495.11 1,493.98 1,494.83 6,011.9K
13:09 1,494.63 1,495.18 1,494.18 1,494.46 8,983.9K
13:10 1,494.29 1,494.54 1,493.69 1,494.34 9,363.2K
13:11 1,494.54 1,494.89 1,494.14 1,494.72 6,601.6K
13:12 1,494.81 1,494.90 1,494.29 1,494.66 4,034.2K
13:13 1,494.81 1,494.90 1,494.29 1,494.61 5,402.9K
13:14 1,494.55 1,494.67 1,494.08 1,494.17 4,160.9K
13:15 1,494.26 1,494.26 1,492.98 1,493.60 5,324.2K
13:16 1,493.48 1,494.14 1,493.17 1,493.91 4,261.7K
13:17 1,493.75 1,494.00 1,493.28 1,493.87 3,592.9K
13:18 1,493.60 1,493.60 1,493.04 1,493.37 4,871.9K
13:19 1,493.38 1,493.67 1,492.96 1,493.05 3,243.6K
13:20 1,493.00 1,493.34 1,492.77 1,492.92 7,356.2K
13:21 1,493.06 1,493.74 1,492.89 1,493.02 4,758.1K
13:22 1,493.05 1,493.75 1,492.53 1,493.23 9,837.1K
13:23 1,493.48 1,493.48 1,492.90 1,493.17 5,168.9K
13:24 1,493.38 1,493.88 1,493.08 1,493.37 4,340.0K
13:25 1,493.60 1,493.89 1,493.51 1,493.59 10,216.7K
13:26 1,494.11 1,494.46 1,493.53 1,493.59 13,880.5K
13:27 1,493.70 1,494.01 1,493.47 1,494.01 3,932.5K
13:28 1,493.86 1,494.03 1,493.22 1,493.70 4,036.5K
13:29 1,493.81 1,494.02 1,493.07 1,493.33 4,015.7K
13:30 1,493.39 1,494.10 1,493.39 1,493.97 6,964.9K
13:31 1,493.62 1,494.20 1,493.21 1,493.94 4,178.2K
13:32 1,493.98 1,494.80 1,493.98 1,494.47 6,348.5K
13:33 1,494.27 1,494.81 1,493.99 1,494.52 3,344.7K
13:34 1,494.11 1,494.83 1,494.11 1,494.59 3,583.4K
13:35 1,494.58 1,494.86 1,493.90 1,494.45 3,535.5K
13:36 1,494.19 1,494.99 1,494.15 1,494.39 3,993.1K
13:37 1,494.50 1,495.48 1,494.23 1,495.48 5,808.5K
13:38 1,495.29 1,495.76 1,494.65 1,495.12 4,254.3K
13:39 1,494.96 1,495.25 1,494.42 1,495.02 4,751.7K
13:40 1,494.95 1,495.38 1,494.80 1,494.93 4,391.8K
13:41 1,494.87 1,495.63 1,494.65 1,495.33 3,692.5K
13:42 1,495.44 1,495.44 1,494.44 1,495.07 4,843.4K
13:43 1,495.23 1,495.40 1,494.89 1,495.21 3,744.1K
13:44 1,495.23 1,495.23 1,494.40 1,494.49 4,286.0K
13:45 1,494.64 1,495.32 1,494.46 1,494.72 3,835.3K
13:46 1,494.98 1,495.34 1,494.57 1,495.34 3,120.1K
13:47 1,495.35 1,495.62 1,495.02 1,495.29 5,039.4K
13:48 1,495.42 1,495.79 1,495.11 1,495.36 4,477.0K
13:49 1,495.54 1,496.13 1,495.29 1,496.07 8,024.1K
13:50 1,496.22 1,496.22 1,495.15 1,495.15 6,569.0K
13:51 1,495.59 1,495.93 1,495.15 1,495.44 3,857.7K
13:52 1,495.50 1,495.59 1,494.95 1,495.08 3,427.2K
13:53 1,495.50 1,495.76 1,494.87 1,495.23 4,227.9K
13:54 1,494.85 1,495.68 1,494.84 1,495.57 3,311.0K
13:55 1,495.45 1,496.48 1,495.44 1,496.02 6,605.8K
13:56 1,495.71 1,495.88 1,495.04 1,495.64 4,307.8K
13:57 1,495.70 1,495.83 1,495.30 1,495.79 7,568.4K
13:58 1,495.36 1,496.36 1,495.36 1,496.36 4,408.0K
13:59 1,495.98 1,496.40 1,495.56 1,495.56 5,725.0K
14:00 1,495.65 1,496.79 1,495.65 1,496.04 6,866.3K
14:01 1,496.01 1,496.41 1,495.47 1,495.92 8,130.4K
14:02 1,495.95 1,496.81 1,495.80 1,496.48 5,157.5K
14:03 1,496.28 1,496.50 1,495.85 1,496.34 5,095.8K
14:04 1,496.02 1,496.02 1,495.51 1,495.63 5,249.4K
14:05 1,495.13 1,496.01 1,495.13 1,495.71 6,595.0K
14:06 1,495.91 1,496.43 1,495.67 1,496.01 5,602.5K
14:07 1,496.32 1,496.40 1,495.60 1,495.99 10,196.4K
14:08 1,496.07 1,496.47 1,495.95 1,496.14 4,260.5K
14:09 1,495.90 1,496.17 1,495.56 1,495.95 8,044.7K
14:10 1,496.30 1,496.61 1,495.74 1,495.97 5,533.5K
14:11 1,495.79 1,496.72 1,495.79 1,496.55 10,365.8K
14:12 1,496.73 1,496.73 1,496.06 1,496.42 2,892.7K
14:13 1,496.26 1,496.83 1,495.98 1,496.55 4,643.8K
14:14 1,496.45 1,496.68 1,495.97 1,496.18 4,060.5K
14:15 1,495.97 1,496.69 1,495.97 1,496.03 2,518.0K
14:16 1,495.93 1,496.35 1,495.54 1,496.21 4,991.8K
14:17 1,496.37 1,496.56 1,495.70 1,496.18 4,895.7K
14:18 1,495.64 1,496.45 1,495.61 1,496.16 5,073.1K
14:19 1,496.27 1,496.67 1,496.02 1,496.26 5,274.6K
14:20 1,496.44 1,496.66 1,495.85 1,495.85 4,773.5K
14:21 1,495.78 1,495.78 1,495.21 1,495.28 12,675.9K
14:22 1,495.15 1,495.70 1,494.93 1,495.41 6,093.4K
14:23 1,495.51 1,495.93 1,495.20 1,495.37 5,180.7K
14:24 1,495.21 1,496.04 1,495.15 1,495.36 8,974.3K
14:25 1,495.32 1,496.19 1,495.32 1,495.96 5,118.2K
14:26 1,496.05 1,496.19 1,495.57 1,495.81 5,390.7K
14:27 1,495.89 1,496.35 1,495.81 1,495.86 3,692.0K
14:28 1,496.13 1,496.54 1,495.77 1,496.10 5,985.4K
14:29 1,496.14 1,496.16 1,495.52 1,495.88 4,778.8K
14:30 1,496.18 1,496.59 1,495.90 1,496.47 5,037.3K
14:31 1,496.37 1,496.37 1,495.85 1,496.33 4,818.6K
14:32 1,496.40 1,496.50 1,495.67 1,495.87 6,356.6K
14:33 1,495.84 1,496.36 1,495.74 1,495.74 9,180.2K
14:34 1,496.05 1,496.36 1,495.75 1,495.75 6,439.4K
14:35 1,495.91 1,496.50 1,495.91 1,496.11 12,817.4K
14:36 1,496.00 1,496.52 1,495.93 1,496.52 17,333.7K
14:37 1,496.44 1,496.59 1,495.92 1,496.35 12,490.3K
14:38 1,496.42 1,496.73 1,495.96 1,496.18 5,070.9K
14:39 1,496.10 1,496.57 1,495.98 1,496.30 5,356.1K
14:40 1,496.28 1,496.68 1,495.96 1,496.32 6,858.6K
14:41 1,496.62 1,496.94 1,496.08 1,496.94 7,096.9K
14:42 1,496.48 1,496.83 1,496.22 1,496.56 6,820.7K
14:43 1,496.24 1,496.62 1,495.79 1,496.27 9,783.3K
14:44 1,496.30 1,496.94 1,496.00 1,496.94 9,758.6K
14:45 1,496.75 1,496.75 1,496.08 1,496.56 13,633.7K
14:46 1,496.76 1,496.91 1,496.03 1,496.65 9,653.8K
14:47 1,496.47 1,497.10 1,496.29 1,496.78 10,469.1K
14:48 1,496.71 1,497.09 1,496.31 1,496.34 7,306.3K
14:49 1,496.49 1,497.05 1,496.25 1,497.05 10,981.1K
14:50 1,496.78 1,497.18 1,496.46 1,496.99 13,266.4K
14:51 1,496.50 1,496.73 1,496.11 1,496.31 10,184.9K
14:52 1,496.67 1,496.84 1,496.22 1,496.33 9,411.9K
14:53 1,496.38 1,496.99 1,496.21 1,496.21 12,311.1K
14:54 1,496.73 1,496.79 1,496.16 1,496.39 12,737.5K
14:55 1,496.63 1,496.79 1,495.98 1,496.12 16,031.8K
14:56 1,496.04 1,496.91 1,496.04 1,496.41 14,882.1K
14:57 1,496.34 1,496.79 1,496.34 1,496.79 1,136.6K
14:58 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
14:59 1,496.79 1,496.79 1,496.79 1,496.79 33,390.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし