SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,494.04 1,494.04 1,494.04 1,494.04 9,127.2K
09:29 1,494.04 1,494.04 1,494.04 1,494.04 0.0K
09:30 1,494.04 1,494.60 1,491.49 1,492.19 34,779.4K
09:31 1,491.87 1,494.42 1,491.61 1,494.18 21,731.2K
09:32 1,493.93 1,494.12 1,492.25 1,492.65 15,701.0K
09:33 1,492.95 1,493.00 1,491.95 1,492.45 13,279.3K
09:34 1,492.05 1,492.14 1,490.60 1,491.81 25,332.7K
09:35 1,491.57 1,491.87 1,491.02 1,491.48 11,534.9K
09:36 1,491.60 1,492.46 1,490.72 1,492.19 24,782.1K
09:37 1,491.96 1,491.98 1,491.38 1,491.46 10,593.5K
09:38 1,490.98 1,491.68 1,489.89 1,491.37 23,008.7K
09:39 1,491.36 1,491.48 1,490.69 1,491.28 13,449.1K
09:40 1,491.26 1,491.26 1,490.22 1,490.68 12,666.0K
09:41 1,490.53 1,491.08 1,490.39 1,490.82 13,583.6K
09:42 1,491.06 1,491.06 1,490.25 1,490.62 10,420.8K
09:43 1,491.05 1,491.05 1,488.87 1,489.24 11,928.0K
09:44 1,489.45 1,489.45 1,488.23 1,488.64 14,174.1K
09:45 1,488.74 1,489.34 1,488.26 1,489.09 11,962.6K
09:46 1,489.19 1,489.26 1,488.57 1,489.16 39,139.1K
09:47 1,489.38 1,490.07 1,489.38 1,489.84 15,056.8K
09:48 1,489.19 1,490.87 1,489.19 1,490.76 10,578.8K
09:49 1,490.91 1,490.97 1,490.44 1,490.44 12,735.2K
09:50 1,490.83 1,490.86 1,489.77 1,490.86 13,146.4K
09:51 1,490.72 1,492.20 1,490.72 1,491.42 24,226.0K
09:52 1,491.83 1,491.97 1,491.14 1,491.35 7,115.3K
09:53 1,491.73 1,492.56 1,491.52 1,491.75 15,939.0K
09:54 1,491.98 1,492.14 1,491.46 1,491.79 11,390.9K
09:55 1,491.76 1,492.46 1,491.74 1,492.33 7,475.7K
09:56 1,492.31 1,492.94 1,491.86 1,492.20 3,709.2K
09:57 1,492.37 1,492.37 1,491.38 1,491.66 10,345.4K
09:58 1,491.80 1,492.25 1,491.25 1,491.99 5,979.8K
09:59 1,491.78 1,492.14 1,491.55 1,491.76 9,577.9K
10:00 1,491.57 1,492.10 1,491.25 1,491.51 5,910.9K
10:01 1,491.27 1,491.99 1,491.05 1,491.48 9,356.8K
10:02 1,491.26 1,492.41 1,491.26 1,492.07 10,752.8K
10:03 1,492.20 1,492.41 1,491.81 1,492.02 5,595.3K
10:04 1,492.16 1,492.47 1,491.78 1,492.19 7,210.8K
10:05 1,492.36 1,492.99 1,491.96 1,492.49 27,540.4K
10:06 1,492.41 1,493.10 1,492.22 1,492.55 6,842.5K
10:07 1,492.45 1,493.12 1,492.32 1,492.91 11,378.2K
10:08 1,492.98 1,493.63 1,492.77 1,493.26 5,695.5K
10:09 1,493.11 1,493.51 1,492.60 1,492.71 10,170.2K
10:10 1,492.73 1,493.05 1,492.32 1,492.32 8,200.9K
10:11 1,492.72 1,493.32 1,492.65 1,492.83 5,859.0K
10:12 1,492.85 1,493.16 1,492.42 1,493.16 5,226.0K
10:13 1,492.62 1,493.19 1,492.28 1,492.90 4,626.5K
10:14 1,492.66 1,492.90 1,492.02 1,492.40 4,279.9K
10:15 1,492.38 1,492.94 1,491.96 1,492.36 4,230.5K
10:16 1,492.09 1,492.45 1,491.79 1,491.79 5,214.4K
10:17 1,491.69 1,492.40 1,491.50 1,492.40 8,310.7K
10:18 1,492.23 1,493.01 1,492.23 1,492.90 3,198.5K
10:19 1,493.00 1,493.90 1,492.79 1,493.78 6,126.0K
10:20 1,493.78 1,494.69 1,493.63 1,494.69 12,607.9K
10:21 1,494.52 1,495.67 1,494.52 1,495.28 13,131.9K
10:22 1,495.15 1,495.54 1,494.54 1,494.89 12,987.0K
10:23 1,494.67 1,494.91 1,494.22 1,494.59 6,373.4K
10:24 1,494.63 1,494.63 1,494.02 1,494.35 4,824.9K
10:25 1,494.28 1,494.95 1,494.28 1,494.79 4,226.3K
10:26 1,494.76 1,494.98 1,494.45 1,494.91 7,867.6K
10:27 1,494.37 1,494.88 1,493.93 1,494.67 9,964.2K
10:28 1,494.60 1,494.84 1,494.37 1,494.61 9,209.5K
10:29 1,494.60 1,494.78 1,494.10 1,494.18 4,721.5K
10:30 1,493.97 1,494.75 1,493.91 1,494.75 6,152.1K
10:31 1,494.55 1,495.31 1,494.44 1,495.27 7,253.8K
10:32 1,495.57 1,495.70 1,495.08 1,495.20 19,622.3K
10:33 1,495.13 1,495.33 1,494.25 1,494.27 6,325.8K
10:34 1,494.34 1,495.16 1,494.17 1,494.72 2,642.4K
10:35 1,494.72 1,495.10 1,494.19 1,494.19 2,821.4K
10:36 1,494.52 1,494.89 1,494.18 1,494.62 5,200.6K
10:37 1,494.36 1,494.67 1,494.08 1,494.35 4,891.6K
10:38 1,494.24 1,495.02 1,494.15 1,494.77 2,835.7K
10:39 1,494.46 1,494.97 1,494.43 1,494.58 3,685.1K
10:40 1,494.70 1,495.10 1,494.55 1,494.87 2,377.1K
10:41 1,494.49 1,494.68 1,494.25 1,494.65 4,275.1K
10:42 1,494.28 1,494.75 1,493.99 1,494.53 3,503.0K
10:43 1,494.50 1,494.58 1,494.20 1,494.37 4,310.0K
10:44 1,493.99 1,494.86 1,493.99 1,494.31 6,482.6K
10:45 1,494.88 1,494.88 1,494.00 1,494.48 3,798.8K
10:46 1,494.68 1,494.95 1,494.27 1,494.89 4,458.1K
10:47 1,494.83 1,494.83 1,493.66 1,493.66 4,323.2K
10:48 1,493.95 1,494.37 1,493.64 1,493.75 2,286.0K
10:49 1,494.14 1,494.60 1,493.81 1,494.10 3,254.4K
10:50 1,494.31 1,494.68 1,494.14 1,494.38 2,568.1K
10:51 1,494.29 1,494.55 1,493.69 1,493.94 3,678.8K
10:52 1,493.99 1,494.17 1,493.45 1,493.45 4,623.8K
10:53 1,493.44 1,493.70 1,493.09 1,493.30 2,787.5K
10:54 1,493.21 1,493.72 1,492.18 1,492.48 22,655.1K
10:55 1,492.46 1,492.89 1,492.32 1,492.43 5,747.0K
10:56 1,492.41 1,493.22 1,492.05 1,492.20 4,014.4K
10:57 1,492.38 1,492.96 1,491.82 1,492.12 5,484.0K
10:58 1,491.88 1,492.26 1,491.45 1,491.97 5,740.1K
10:59 1,492.17 1,492.18 1,491.15 1,491.32 4,829.7K
11:00 1,492.05 1,492.05 1,491.12 1,491.12 6,199.4K
11:01 1,491.21 1,491.94 1,490.66 1,490.69 9,873.4K
11:02 1,490.78 1,491.45 1,490.52 1,491.08 4,916.3K
11:03 1,491.05 1,491.16 1,490.61 1,490.69 4,509.5K
11:04 1,490.84 1,491.12 1,490.54 1,490.85 2,350.4K
11:05 1,490.79 1,491.19 1,490.59 1,490.83 5,521.3K
11:06 1,490.91 1,491.38 1,490.62 1,491.39 4,399.2K
11:07 1,491.06 1,491.63 1,490.80 1,491.32 4,156.2K
11:08 1,491.52 1,491.84 1,491.23 1,491.65 5,203.5K
11:09 1,491.79 1,491.79 1,491.25 1,491.38 5,119.7K
11:10 1,491.59 1,491.90 1,491.24 1,491.50 1,903.6K
11:11 1,491.31 1,492.04 1,491.16 1,491.56 3,533.1K
11:12 1,491.43 1,491.90 1,490.92 1,491.65 3,375.8K
11:13 1,491.44 1,491.61 1,490.99 1,491.24 4,498.2K
11:14 1,491.17 1,491.63 1,491.05 1,491.05 3,182.1K
11:15 1,491.37 1,492.09 1,491.11 1,491.80 4,334.8K
11:16 1,492.05 1,492.05 1,491.03 1,491.09 2,101.5K
11:17 1,491.19 1,491.46 1,491.08 1,491.09 3,713.6K
11:18 1,491.01 1,491.73 1,491.01 1,491.58 3,824.9K
11:19 1,491.29 1,491.46 1,490.89 1,491.38 2,727.3K
11:20 1,491.01 1,491.29 1,490.69 1,490.96 5,314.9K
11:21 1,490.65 1,491.31 1,490.36 1,490.80 9,253.3K
11:22 1,490.97 1,491.29 1,490.51 1,490.89 4,756.6K
11:23 1,490.97 1,491.71 1,490.76 1,491.42 6,989.5K
11:24 1,491.67 1,492.49 1,491.17 1,491.73 3,867.5K
11:25 1,491.60 1,492.90 1,491.56 1,492.64 4,271.6K
11:26 1,492.65 1,493.20 1,492.52 1,492.60 6,313.4K
11:27 1,492.68 1,493.44 1,492.36 1,492.61 3,529.7K
11:28 1,492.71 1,493.16 1,492.22 1,492.22 3,716.1K
11:29 1,492.45 1,493.13 1,492.23 1,492.82 4,431.6K
11:30 1,492.47 1,492.69 1,492.47 1,492.69 127.5K
11:31 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:32 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:33 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:34 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:35 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:36 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:37 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:38 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:39 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:40 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:41 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:42 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:43 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:44 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:45 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:46 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:47 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:48 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:49 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:50 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:51 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:52 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:53 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:54 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:55 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:56 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:57 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:58 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
11:59 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:00 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:01 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:02 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:03 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:04 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:05 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:06 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:07 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:08 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:09 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:10 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:11 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:12 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:13 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:14 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:15 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:16 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:17 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:18 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:19 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:20 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:21 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:22 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:23 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:24 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:25 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:26 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:27 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:28 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:29 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:30 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:31 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:32 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:33 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:34 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:35 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:36 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:37 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:38 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:39 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:40 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:41 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:42 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:43 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:44 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:45 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:46 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:47 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:48 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:49 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:50 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:51 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:52 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:53 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:54 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:55 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:56 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:57 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:58 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
12:59 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
13:00 1,492.69 1,493.38 1,491.95 1,493.27 17,472.6K
13:01 1,493.05 1,493.16 1,490.30 1,491.16 26,072.5K
13:02 1,490.87 1,491.40 1,490.33 1,491.22 4,968.6K
13:03 1,491.40 1,491.59 1,490.79 1,491.59 3,223.4K
13:04 1,491.56 1,491.82 1,491.29 1,491.59 4,823.7K
13:05 1,491.49 1,491.55 1,490.99 1,491.15 3,207.8K
13:06 1,490.95 1,491.68 1,490.95 1,491.49 2,761.9K
13:07 1,491.49 1,492.41 1,491.13 1,492.39 3,911.2K
13:08 1,492.44 1,492.57 1,491.97 1,492.17 3,871.5K
13:09 1,491.97 1,492.81 1,491.93 1,492.43 3,838.8K
13:10 1,492.39 1,492.95 1,491.81 1,492.80 4,975.7K
13:11 1,492.56 1,493.31 1,492.52 1,493.31 5,398.7K
13:12 1,493.54 1,493.58 1,492.47 1,493.14 5,132.6K
13:13 1,493.31 1,493.53 1,493.11 1,493.53 5,922.3K
13:14 1,493.70 1,493.70 1,493.07 1,493.36 4,271.2K
13:15 1,493.35 1,493.62 1,492.65 1,493.44 6,818.0K
13:16 1,493.29 1,493.29 1,492.56 1,492.88 4,371.2K
13:17 1,492.59 1,493.18 1,492.56 1,493.18 4,206.1K
13:18 1,492.99 1,493.36 1,492.79 1,492.94 3,103.1K
13:19 1,493.21 1,493.21 1,492.00 1,492.39 5,339.2K
13:20 1,492.53 1,492.63 1,491.92 1,492.26 6,046.3K
13:21 1,492.30 1,492.59 1,491.77 1,492.14 4,075.9K
13:22 1,492.12 1,492.33 1,491.54 1,492.11 4,200.4K
13:23 1,492.34 1,492.42 1,491.89 1,491.89 3,013.1K
13:24 1,491.86 1,492.03 1,491.27 1,491.79 4,129.0K
13:25 1,491.59 1,492.45 1,491.52 1,492.00 5,917.0K
13:26 1,491.75 1,492.72 1,491.75 1,492.51 3,679.0K
13:27 1,492.33 1,492.40 1,491.36 1,491.36 7,146.6K
13:28 1,491.47 1,491.95 1,491.11 1,491.30 5,567.4K
13:29 1,491.46 1,491.55 1,490.67 1,491.12 6,571.7K
13:30 1,490.97 1,491.27 1,490.47 1,490.75 26,447.6K
13:31 1,491.07 1,491.17 1,490.38 1,490.43 7,963.1K
13:32 1,490.82 1,491.02 1,490.41 1,490.83 7,591.6K
13:33 1,490.98 1,491.33 1,490.69 1,491.02 7,785.8K
13:34 1,490.79 1,491.46 1,490.79 1,490.95 10,882.3K
13:35 1,491.05 1,491.36 1,490.50 1,491.18 10,267.2K
13:36 1,490.94 1,491.59 1,490.87 1,491.40 8,144.1K
13:37 1,491.52 1,491.90 1,491.25 1,491.82 5,262.5K
13:38 1,491.80 1,492.31 1,491.57 1,492.31 3,356.1K
13:39 1,492.08 1,492.10 1,491.59 1,491.99 4,092.0K
13:40 1,491.80 1,492.38 1,491.68 1,492.13 4,094.7K
13:41 1,492.21 1,492.49 1,491.73 1,492.00 3,728.3K
13:42 1,492.26 1,492.69 1,491.90 1,492.17 5,666.4K
13:43 1,492.62 1,492.77 1,492.05 1,492.53 3,483.2K
13:44 1,492.49 1,492.65 1,491.70 1,492.21 4,459.7K
13:45 1,492.31 1,492.64 1,491.96 1,492.19 4,858.2K
13:46 1,492.10 1,492.46 1,491.94 1,492.18 6,211.4K
13:47 1,492.15 1,492.29 1,491.69 1,491.91 3,721.3K
13:48 1,492.09 1,492.42 1,491.90 1,491.98 4,145.1K
13:49 1,491.96 1,491.97 1,491.37 1,491.55 3,459.0K
13:50 1,491.52 1,491.61 1,490.95 1,491.11 6,919.0K
13:51 1,491.01 1,491.17 1,490.46 1,490.95 12,484.5K
13:52 1,491.00 1,491.38 1,489.92 1,490.38 8,650.9K
13:53 1,490.41 1,490.90 1,489.85 1,490.15 4,884.4K
13:54 1,490.80 1,490.92 1,490.30 1,490.70 3,995.6K
13:55 1,490.85 1,491.04 1,490.08 1,490.08 3,713.9K
13:56 1,490.31 1,490.95 1,490.13 1,490.73 4,321.2K
13:57 1,490.54 1,490.93 1,490.24 1,490.24 4,113.8K
13:58 1,490.51 1,490.95 1,490.00 1,490.85 6,445.6K
13:59 1,490.47 1,490.97 1,490.20 1,490.81 3,424.6K
14:00 1,490.61 1,490.62 1,489.87 1,490.16 5,736.4K
14:01 1,490.34 1,490.66 1,489.49 1,490.18 4,672.0K
14:02 1,490.03 1,490.49 1,489.73 1,490.21 6,098.5K
14:03 1,490.27 1,490.27 1,489.80 1,490.01 3,513.8K
14:04 1,490.20 1,490.29 1,489.63 1,489.79 4,053.3K
14:05 1,489.90 1,490.13 1,489.59 1,489.59 8,737.0K
14:06 1,489.72 1,490.05 1,489.14 1,490.05 4,267.0K
14:07 1,489.66 1,490.28 1,489.34 1,489.88 5,236.9K
14:08 1,489.77 1,490.23 1,489.08 1,489.90 5,132.7K
14:09 1,489.98 1,490.39 1,489.52 1,490.05 4,431.4K
14:10 1,489.82 1,490.36 1,489.71 1,490.13 4,734.8K
14:11 1,490.04 1,490.38 1,489.70 1,489.95 5,374.6K
14:12 1,490.27 1,490.44 1,489.68 1,489.70 4,650.3K
14:13 1,489.87 1,490.53 1,489.75 1,490.53 3,761.0K
14:14 1,490.20 1,490.57 1,489.82 1,490.53 5,529.2K
14:15 1,490.44 1,490.64 1,490.14 1,490.51 6,294.8K
14:16 1,490.60 1,491.02 1,490.31 1,490.81 5,933.9K
14:17 1,490.82 1,490.94 1,489.95 1,490.81 5,371.3K
14:18 1,491.20 1,491.20 1,490.13 1,491.05 7,654.6K
14:19 1,491.20 1,491.20 1,490.48 1,490.54 6,246.5K
14:20 1,490.53 1,491.36 1,490.33 1,490.51 7,069.9K
14:21 1,491.02 1,491.51 1,490.34 1,490.34 4,780.9K
14:22 1,490.65 1,491.07 1,490.38 1,490.95 6,012.8K
14:23 1,490.80 1,491.29 1,490.65 1,490.79 6,504.8K
14:24 1,490.73 1,491.40 1,490.72 1,491.20 6,523.6K
14:25 1,491.30 1,491.93 1,491.04 1,491.77 5,260.3K
14:26 1,491.39 1,492.40 1,491.39 1,492.40 7,129.6K
14:27 1,492.21 1,492.51 1,491.75 1,492.10 4,311.0K
14:28 1,492.24 1,492.24 1,490.92 1,491.83 12,655.3K
14:29 1,491.69 1,492.12 1,491.02 1,492.12 9,796.2K
14:30 1,491.81 1,492.37 1,491.39 1,492.12 7,898.4K
14:31 1,491.69 1,491.95 1,491.19 1,491.80 9,561.7K
14:32 1,491.96 1,492.24 1,491.37 1,492.11 8,235.0K
14:33 1,492.03 1,492.09 1,491.39 1,491.90 8,338.5K
14:34 1,491.57 1,491.88 1,490.95 1,491.37 23,717.0K
14:35 1,491.44 1,491.94 1,491.44 1,491.81 6,378.9K
14:36 1,491.62 1,492.03 1,491.57 1,491.94 6,553.1K
14:37 1,491.89 1,491.90 1,491.08 1,491.41 7,172.6K
14:38 1,491.68 1,491.84 1,491.02 1,491.14 8,344.3K
14:39 1,491.65 1,491.80 1,491.12 1,491.80 9,070.0K
14:40 1,491.62 1,491.93 1,491.43 1,491.68 8,148.4K
14:41 1,491.76 1,492.33 1,491.28 1,492.33 9,125.6K
14:42 1,491.73 1,491.93 1,491.17 1,491.49 9,811.0K
14:43 1,491.34 1,492.09 1,491.34 1,491.79 6,186.9K
14:44 1,491.90 1,491.99 1,491.31 1,491.53 9,274.2K
14:45 1,491.83 1,491.90 1,491.20 1,491.63 10,503.8K
14:46 1,491.83 1,491.95 1,491.20 1,491.63 10,100.4K
14:47 1,491.82 1,492.07 1,491.09 1,491.65 15,213.8K
14:48 1,491.82 1,491.82 1,490.94 1,491.21 15,877.2K
14:49 1,491.23 1,492.05 1,491.23 1,491.34 11,192.1K
14:50 1,491.84 1,492.15 1,491.50 1,491.63 11,361.1K
14:51 1,491.55 1,492.11 1,491.47 1,491.50 13,675.9K
14:52 1,491.85 1,492.11 1,491.39 1,491.92 13,335.5K
14:53 1,491.76 1,492.27 1,491.44 1,491.75 15,812.0K
14:54 1,491.87 1,492.24 1,491.51 1,491.94 17,192.3K
14:55 1,491.50 1,492.07 1,491.31 1,491.78 20,220.0K
14:56 1,491.65 1,492.04 1,491.00 1,491.57 20,868.4K
14:57 1,491.78 1,491.78 1,491.46 1,491.46 624.0K
14:58 1,491.46 1,491.46 1,491.46 1,491.46 0.0K
14:59 1,491.46 1,491.46 1,491.46 1,491.46 42,352.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし