SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,502.92 1,502.92 1,502.92 1,502.92 14,775.5K
09:29 1,502.92 1,502.92 1,502.92 1,502.92 0.0K
09:30 1,502.88 1,502.93 1,501.97 1,502.89 62,753.5K
09:31 1,502.74 1,505.57 1,502.74 1,503.86 42,907.3K
09:32 1,503.74 1,504.31 1,502.90 1,503.16 28,524.2K
09:33 1,503.24 1,504.06 1,503.22 1,503.79 22,800.4K
09:34 1,504.00 1,504.41 1,503.39 1,503.49 22,657.8K
09:35 1,503.56 1,505.47 1,503.46 1,505.47 23,016.9K
09:36 1,505.62 1,506.67 1,505.62 1,506.39 35,375.0K
09:37 1,505.89 1,507.67 1,505.89 1,507.28 24,656.8K
09:38 1,507.53 1,507.80 1,506.82 1,507.52 22,500.1K
09:39 1,507.77 1,507.83 1,507.26 1,507.54 19,646.4K
09:40 1,507.46 1,508.33 1,506.99 1,508.33 23,212.0K
09:41 1,508.38 1,508.38 1,507.79 1,507.79 14,927.1K
09:42 1,507.87 1,507.87 1,506.82 1,507.20 29,423.8K
09:43 1,507.15 1,507.86 1,507.11 1,507.37 17,699.1K
09:44 1,507.38 1,509.10 1,507.38 1,509.09 17,241.0K
09:45 1,508.71 1,509.78 1,508.60 1,509.78 11,627.3K
09:46 1,509.67 1,509.90 1,508.52 1,508.52 16,958.9K
09:47 1,509.11 1,509.18 1,507.75 1,507.75 21,416.9K
09:48 1,507.75 1,507.80 1,506.97 1,507.22 17,719.4K
09:49 1,507.09 1,508.28 1,506.85 1,507.94 18,946.2K
09:50 1,507.74 1,508.51 1,507.52 1,507.67 17,517.2K
09:51 1,507.78 1,508.49 1,507.42 1,507.69 16,045.9K
09:52 1,507.72 1,508.12 1,507.13 1,507.66 10,578.4K
09:53 1,507.32 1,507.67 1,506.87 1,507.67 14,777.1K
09:54 1,507.41 1,508.42 1,507.34 1,507.58 16,073.1K
09:55 1,507.84 1,508.39 1,507.84 1,507.93 13,429.5K
09:56 1,508.23 1,508.43 1,507.38 1,507.51 12,931.9K
09:57 1,507.69 1,508.49 1,507.68 1,507.68 11,655.6K
09:58 1,507.68 1,508.22 1,507.31 1,507.33 9,809.8K
09:59 1,507.54 1,507.56 1,505.37 1,505.54 22,141.9K
10:00 1,505.50 1,505.68 1,504.87 1,505.33 10,796.0K
10:01 1,505.46 1,506.50 1,505.11 1,506.50 14,213.7K
10:02 1,506.32 1,507.62 1,506.32 1,507.35 13,104.8K
10:03 1,507.25 1,507.25 1,505.94 1,506.98 9,817.1K
10:04 1,506.62 1,507.14 1,506.23 1,506.61 8,824.1K
10:05 1,506.59 1,506.59 1,505.95 1,506.46 19,161.3K
10:06 1,506.54 1,506.92 1,506.25 1,506.66 14,862.0K
10:07 1,506.87 1,507.21 1,506.72 1,507.03 10,604.8K
10:08 1,506.81 1,506.81 1,505.99 1,505.99 9,283.4K
10:09 1,506.10 1,506.37 1,505.21 1,505.83 15,934.6K
10:10 1,505.72 1,505.84 1,504.79 1,505.07 9,796.9K
10:11 1,504.93 1,505.64 1,504.01 1,504.33 9,857.9K
10:12 1,504.70 1,505.19 1,504.33 1,504.87 10,132.4K
10:13 1,505.03 1,505.10 1,504.31 1,504.50 6,150.0K
10:14 1,504.37 1,505.29 1,504.03 1,504.03 12,332.4K
10:15 1,503.92 1,504.50 1,503.54 1,504.50 12,321.0K
10:16 1,503.96 1,504.76 1,503.60 1,504.76 8,868.8K
10:17 1,504.40 1,505.10 1,504.40 1,505.02 19,015.2K
10:18 1,505.17 1,505.32 1,504.56 1,504.79 7,475.6K
10:19 1,504.79 1,505.92 1,504.79 1,505.86 8,881.0K
10:20 1,506.12 1,506.68 1,505.80 1,506.18 9,661.6K
10:21 1,506.37 1,507.03 1,506.23 1,506.84 8,605.6K
10:22 1,506.73 1,507.05 1,506.33 1,506.67 13,263.8K
10:23 1,506.34 1,506.78 1,506.03 1,506.24 6,767.4K
10:24 1,506.14 1,507.05 1,506.14 1,506.31 4,853.1K
10:25 1,506.07 1,506.85 1,506.02 1,506.78 5,545.9K
10:26 1,506.78 1,506.81 1,506.31 1,506.31 5,510.7K
10:27 1,506.30 1,506.76 1,505.98 1,506.10 7,294.5K
10:28 1,506.20 1,506.32 1,505.73 1,505.91 4,761.3K
10:29 1,505.87 1,506.18 1,505.51 1,505.59 4,709.9K
10:30 1,505.73 1,506.10 1,505.39 1,505.48 5,753.8K
10:31 1,505.72 1,506.77 1,505.55 1,506.27 4,337.1K
10:32 1,506.36 1,506.50 1,505.82 1,506.27 5,199.8K
10:33 1,506.09 1,506.58 1,505.87 1,506.05 5,114.3K
10:34 1,505.99 1,506.99 1,505.99 1,506.51 7,774.8K
10:35 1,506.24 1,506.80 1,506.24 1,506.53 7,282.3K
10:36 1,506.59 1,507.13 1,506.56 1,506.83 8,036.3K
10:37 1,506.97 1,507.27 1,506.24 1,506.44 3,604.6K
10:38 1,506.58 1,506.85 1,505.45 1,505.88 3,812.6K
10:39 1,505.64 1,506.11 1,505.47 1,505.62 10,024.8K
10:40 1,505.73 1,505.73 1,504.37 1,504.72 12,094.4K
10:41 1,504.79 1,504.90 1,504.06 1,504.33 5,468.5K
10:42 1,504.52 1,504.53 1,503.89 1,504.02 4,773.9K
10:43 1,504.11 1,504.50 1,503.73 1,504.50 3,495.4K
10:44 1,504.71 1,504.71 1,503.60 1,503.99 6,949.9K
10:45 1,503.86 1,504.49 1,503.61 1,503.71 4,366.3K
10:46 1,503.70 1,504.48 1,503.38 1,504.45 14,530.4K
10:47 1,504.30 1,504.73 1,504.03 1,504.38 5,805.0K
10:48 1,504.18 1,504.56 1,504.08 1,504.08 4,152.5K
10:49 1,503.96 1,504.68 1,503.96 1,504.32 5,173.5K
10:50 1,504.67 1,504.99 1,504.18 1,504.99 5,785.2K
10:51 1,505.21 1,505.33 1,504.57 1,504.90 4,811.6K
10:52 1,504.87 1,506.03 1,504.87 1,505.89 12,052.3K
10:53 1,505.89 1,505.95 1,505.19 1,505.84 3,691.6K
10:54 1,505.87 1,505.87 1,504.51 1,504.91 8,814.0K
10:55 1,504.88 1,505.49 1,504.66 1,505.20 5,300.0K
10:56 1,505.31 1,505.32 1,504.63 1,504.99 3,625.1K
10:57 1,504.77 1,505.11 1,504.23 1,504.39 5,109.2K
10:58 1,504.28 1,504.89 1,504.28 1,504.89 4,380.0K
10:59 1,504.88 1,505.53 1,504.88 1,505.32 6,676.5K
11:00 1,505.19 1,505.88 1,505.06 1,505.54 11,943.2K
11:01 1,505.49 1,505.49 1,504.50 1,504.69 5,472.0K
11:02 1,504.61 1,504.89 1,503.60 1,504.20 14,254.6K
11:03 1,504.19 1,504.92 1,503.83 1,504.92 5,312.2K
11:04 1,504.56 1,504.97 1,504.11 1,504.97 3,700.4K
11:05 1,504.76 1,505.10 1,504.32 1,504.39 5,374.4K
11:06 1,504.42 1,504.82 1,503.19 1,503.28 5,750.7K
11:07 1,503.32 1,503.72 1,503.31 1,503.71 2,371.2K
11:08 1,503.75 1,503.81 1,502.99 1,503.22 2,783.8K
11:09 1,503.70 1,503.70 1,502.22 1,502.22 6,605.4K
11:10 1,502.28 1,502.73 1,501.68 1,502.15 19,617.5K
11:11 1,502.13 1,502.43 1,501.92 1,502.09 4,995.2K
11:12 1,502.18 1,502.45 1,501.71 1,502.31 4,158.7K
11:13 1,501.79 1,502.11 1,501.53 1,501.85 5,203.5K
11:14 1,501.79 1,501.80 1,500.74 1,500.88 7,502.8K
11:15 1,501.51 1,501.66 1,500.46 1,500.99 10,943.4K
11:16 1,500.69 1,500.83 1,500.11 1,500.11 14,379.1K
11:17 1,500.48 1,500.66 1,500.00 1,500.42 8,985.6K
11:18 1,500.42 1,500.68 1,500.02 1,500.53 5,424.9K
11:19 1,500.54 1,500.84 1,500.10 1,500.39 3,574.3K
11:20 1,500.46 1,500.60 1,499.83 1,500.03 4,776.8K
11:21 1,500.27 1,500.36 1,499.76 1,500.34 12,846.4K
11:22 1,500.29 1,500.53 1,499.66 1,499.66 10,222.8K
11:23 1,499.74 1,500.56 1,499.74 1,500.56 8,819.0K
11:24 1,500.61 1,501.15 1,500.08 1,501.15 4,998.0K
11:25 1,500.89 1,501.81 1,500.74 1,501.60 11,641.4K
11:26 1,501.76 1,502.63 1,501.46 1,502.08 9,273.3K
11:27 1,502.34 1,502.40 1,501.65 1,501.91 3,646.2K
11:28 1,501.92 1,502.23 1,501.48 1,502.11 3,977.7K
11:29 1,501.97 1,502.41 1,501.63 1,502.04 4,141.1K
11:30 1,502.53 1,502.53 1,502.30 1,502.30 105.3K
11:31 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:32 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:33 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:34 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:35 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:36 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:37 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:38 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:39 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:40 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:41 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:42 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:43 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:44 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:45 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:46 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:47 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:48 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:49 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:50 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:51 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:52 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:53 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:54 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:55 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:56 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:57 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:58 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
11:59 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:00 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:01 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:02 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:03 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:04 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:05 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:06 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:07 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:08 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:09 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:10 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:11 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:12 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:13 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:14 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:15 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:16 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:17 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:18 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:19 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:20 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:21 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:22 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:23 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:24 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:25 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:26 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:27 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:28 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:29 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:30 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:31 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:32 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:33 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:34 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:35 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:36 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:37 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:38 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:39 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:40 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:41 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:42 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:43 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:44 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:45 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:46 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:47 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:48 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:49 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:50 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:51 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:52 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:53 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:54 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:55 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:56 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:57 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:58 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:59 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
13:00 1,502.30 1,502.50 1,501.76 1,502.22 12,232.8K
13:01 1,501.96 1,502.59 1,501.84 1,502.53 4,416.8K
13:02 1,502.41 1,502.86 1,501.97 1,502.86 3,987.2K
13:03 1,502.58 1,504.00 1,502.44 1,503.48 6,098.1K
13:04 1,503.21 1,503.59 1,502.85 1,502.85 6,035.4K
13:05 1,502.94 1,503.42 1,502.44 1,502.44 5,449.6K
13:06 1,502.77 1,503.32 1,502.41 1,503.32 6,573.0K
13:07 1,503.22 1,503.73 1,503.03 1,503.73 4,284.3K
13:08 1,503.29 1,503.64 1,502.82 1,503.64 7,145.5K
13:09 1,503.52 1,503.65 1,502.93 1,503.65 7,353.0K
13:10 1,503.44 1,503.93 1,503.11 1,503.73 5,636.6K
13:11 1,504.07 1,504.33 1,503.83 1,504.06 5,057.3K
13:12 1,504.06 1,504.11 1,503.56 1,503.75 4,101.0K
13:13 1,503.78 1,504.29 1,503.43 1,503.98 4,849.7K
13:14 1,504.17 1,504.17 1,503.54 1,503.83 14,719.7K
13:15 1,503.65 1,504.53 1,503.45 1,504.16 4,723.6K
13:16 1,504.13 1,504.34 1,503.52 1,503.61 5,403.6K
13:17 1,503.81 1,503.81 1,503.10 1,503.29 4,685.4K
13:18 1,503.17 1,503.48 1,502.61 1,502.92 6,653.2K
13:19 1,502.54 1,502.67 1,501.88 1,502.25 7,002.2K
13:20 1,502.21 1,502.21 1,501.17 1,501.17 16,525.8K
13:21 1,501.02 1,501.69 1,500.81 1,501.66 5,149.1K
13:22 1,501.43 1,501.43 1,500.66 1,501.12 8,187.4K
13:23 1,501.35 1,501.77 1,500.77 1,500.83 4,666.7K
13:24 1,500.88 1,501.03 1,500.16 1,500.51 3,266.4K
13:25 1,500.49 1,500.65 1,499.76 1,500.58 5,604.2K
13:26 1,500.61 1,501.17 1,499.85 1,500.53 8,911.8K
13:27 1,500.93 1,500.93 1,499.85 1,500.39 7,783.2K
13:28 1,500.56 1,500.61 1,499.93 1,500.51 3,949.0K
13:29 1,500.62 1,500.80 1,500.14 1,500.80 4,495.0K
13:30 1,500.74 1,500.80 1,500.13 1,500.46 7,793.3K
13:31 1,500.46 1,500.54 1,499.38 1,499.86 22,471.8K
13:32 1,499.98 1,500.22 1,499.48 1,499.94 4,580.8K
13:33 1,500.08 1,500.41 1,499.56 1,499.56 5,206.2K
13:34 1,499.82 1,500.34 1,499.82 1,500.32 4,315.1K
13:35 1,499.96 1,500.38 1,499.53 1,499.98 5,326.5K
13:36 1,499.83 1,500.46 1,499.58 1,500.28 3,493.1K
13:37 1,499.90 1,500.14 1,499.42 1,499.77 4,838.5K
13:38 1,499.87 1,500.78 1,499.25 1,500.70 6,813.1K
13:39 1,500.29 1,500.64 1,499.83 1,500.21 4,431.2K
13:40 1,500.39 1,500.62 1,500.02 1,500.02 4,955.4K
13:41 1,500.31 1,500.47 1,499.78 1,500.17 3,622.2K
13:42 1,500.12 1,500.82 1,499.90 1,500.62 3,300.3K
13:43 1,500.68 1,500.84 1,499.97 1,500.24 6,420.4K
13:44 1,500.21 1,500.21 1,499.41 1,499.85 13,481.2K
13:45 1,499.96 1,500.06 1,499.27 1,499.59 4,083.8K
13:46 1,499.53 1,500.48 1,499.20 1,500.12 11,234.2K
13:47 1,500.18 1,500.27 1,499.75 1,500.27 3,929.2K
13:48 1,500.15 1,500.53 1,499.62 1,499.70 3,262.2K
13:49 1,500.22 1,500.22 1,499.61 1,500.09 4,867.1K
13:50 1,500.15 1,500.71 1,499.62 1,500.50 5,335.8K
13:51 1,500.40 1,501.72 1,500.25 1,501.68 5,990.1K
13:52 1,501.62 1,503.07 1,501.46 1,502.81 20,094.9K
13:53 1,503.07 1,503.54 1,502.78 1,503.39 13,302.2K
13:54 1,503.53 1,503.62 1,502.75 1,503.39 5,927.8K
13:55 1,503.29 1,503.64 1,502.62 1,503.31 8,683.4K
13:56 1,503.46 1,503.70 1,503.22 1,503.70 6,911.2K
13:57 1,503.77 1,504.08 1,503.51 1,503.94 5,082.5K
13:58 1,503.88 1,504.08 1,503.15 1,503.88 6,260.1K
13:59 1,503.72 1,504.21 1,503.04 1,503.29 5,725.4K
14:00 1,502.81 1,503.14 1,501.19 1,501.77 12,276.1K
14:01 1,501.83 1,502.56 1,501.83 1,502.56 4,589.9K
14:02 1,502.56 1,502.56 1,501.48 1,502.45 5,925.3K
14:03 1,502.46 1,502.46 1,500.93 1,501.36 9,845.9K
14:04 1,501.45 1,501.45 1,500.65 1,500.81 6,585.7K
14:05 1,500.78 1,501.19 1,500.13 1,500.80 5,655.5K
14:06 1,500.61 1,501.14 1,499.90 1,500.36 9,073.6K
14:07 1,500.31 1,500.48 1,499.83 1,500.13 7,257.1K
14:08 1,500.13 1,500.38 1,499.79 1,500.17 3,862.2K
14:09 1,499.91 1,500.34 1,499.56 1,500.04 4,704.8K
14:10 1,500.31 1,500.31 1,499.42 1,499.72 6,522.2K
14:11 1,499.55 1,499.80 1,498.98 1,499.19 5,672.5K
14:12 1,499.24 1,499.45 1,498.98 1,499.35 4,851.2K
14:13 1,499.59 1,500.18 1,499.41 1,499.88 6,535.7K
14:14 1,500.04 1,500.04 1,499.33 1,499.53 8,584.6K
14:15 1,499.68 1,499.86 1,499.19 1,499.49 4,055.4K
14:16 1,499.38 1,499.60 1,498.70 1,499.27 6,031.5K
14:17 1,499.35 1,499.60 1,498.96 1,499.38 5,081.0K
14:18 1,499.72 1,499.72 1,498.68 1,498.68 6,213.8K
14:19 1,498.83 1,499.79 1,498.83 1,499.26 10,571.2K
14:20 1,499.42 1,499.42 1,498.34 1,498.74 10,289.4K
14:21 1,498.94 1,499.30 1,498.60 1,498.67 7,617.1K
14:22 1,498.47 1,499.56 1,498.41 1,499.38 9,128.5K
14:23 1,499.53 1,500.02 1,499.02 1,499.62 8,339.6K
14:24 1,499.34 1,499.79 1,499.01 1,499.53 8,676.0K
14:25 1,499.75 1,500.59 1,499.38 1,500.12 7,077.5K
14:26 1,500.17 1,500.96 1,500.12 1,500.77 6,454.9K
14:27 1,500.66 1,500.90 1,500.22 1,500.70 5,232.9K
14:28 1,500.66 1,500.97 1,499.90 1,499.90 7,534.0K
14:29 1,499.67 1,500.42 1,499.51 1,500.41 5,216.3K
14:30 1,500.35 1,500.93 1,500.10 1,500.10 5,957.8K
14:31 1,500.24 1,500.24 1,499.13 1,499.44 13,625.7K
14:32 1,499.60 1,499.60 1,498.25 1,498.54 20,049.3K
14:33 1,498.68 1,498.70 1,497.69 1,498.32 11,371.4K
14:34 1,498.59 1,498.59 1,497.76 1,498.31 17,025.5K
14:35 1,498.31 1,498.37 1,497.40 1,497.61 8,839.7K
14:36 1,497.60 1,498.52 1,497.07 1,498.46 12,524.9K
14:37 1,497.90 1,498.14 1,497.29 1,497.80 8,385.3K
14:38 1,497.58 1,497.92 1,497.44 1,497.85 8,678.8K
14:39 1,498.13 1,498.13 1,497.18 1,497.56 12,503.2K
14:40 1,497.42 1,498.14 1,497.25 1,497.54 14,461.8K
14:41 1,497.69 1,498.29 1,497.32 1,498.19 9,591.0K
14:42 1,498.12 1,499.20 1,497.84 1,498.84 10,977.9K
14:43 1,499.06 1,499.33 1,498.77 1,499.08 8,219.5K
14:44 1,498.83 1,498.83 1,498.13 1,498.70 11,527.2K
14:45 1,498.62 1,498.75 1,497.84 1,497.89 11,444.9K
14:46 1,498.00 1,498.67 1,497.73 1,498.27 10,265.7K
14:47 1,498.48 1,498.80 1,498.01 1,498.29 10,101.8K
14:48 1,497.82 1,498.64 1,497.82 1,498.25 12,086.1K
14:49 1,498.31 1,498.51 1,497.75 1,498.11 13,358.3K
14:50 1,498.14 1,498.39 1,497.07 1,497.55 18,853.0K
14:51 1,498.12 1,498.12 1,497.11 1,497.18 17,755.3K
14:52 1,497.57 1,497.73 1,497.13 1,497.54 20,273.3K
14:53 1,497.68 1,498.25 1,497.20 1,498.21 19,118.3K
14:54 1,498.27 1,499.24 1,497.50 1,498.97 17,801.9K
14:55 1,498.74 1,499.40 1,498.19 1,498.19 28,603.9K
14:56 1,498.32 1,498.58 1,497.73 1,498.10 20,445.6K
14:57 1,498.15 1,498.15 1,497.90 1,497.97 374.1K
14:58 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
14:59 1,497.97 1,497.97 1,497.97 1,497.97 139,228.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし