SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,499.43 1,499.43 1,499.43 1,499.43 13,212.6K
09:29 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
09:30 1,499.43 1,500.52 1,499.43 1,499.82 61,670.8K
09:31 1,500.19 1,500.19 1,497.72 1,499.07 33,541.7K
09:32 1,498.55 1,498.63 1,494.02 1,494.30 52,965.2K
09:33 1,493.86 1,493.86 1,491.24 1,491.97 44,827.2K
09:34 1,491.80 1,491.80 1,490.70 1,491.27 44,945.5K
09:35 1,491.93 1,493.65 1,491.32 1,493.07 37,473.6K
09:36 1,493.11 1,493.59 1,492.70 1,492.82 15,304.2K
09:37 1,493.36 1,493.36 1,490.83 1,491.23 50,958.5K
09:38 1,491.26 1,492.20 1,490.89 1,492.20 34,590.4K
09:39 1,492.33 1,492.33 1,490.79 1,491.24 14,968.1K
09:40 1,491.42 1,492.34 1,490.73 1,491.90 18,684.5K
09:41 1,492.00 1,492.58 1,491.69 1,492.36 13,987.1K
09:42 1,492.30 1,492.59 1,491.71 1,492.59 10,939.4K
09:43 1,492.11 1,493.36 1,492.04 1,492.91 15,747.2K
09:44 1,492.87 1,493.45 1,492.58 1,492.90 10,210.7K
09:45 1,492.83 1,493.88 1,492.83 1,493.88 14,741.2K
09:46 1,493.89 1,494.45 1,493.56 1,494.45 16,103.9K
09:47 1,494.31 1,495.12 1,494.31 1,494.83 10,970.6K
09:48 1,494.70 1,495.20 1,494.45 1,495.20 18,151.6K
09:49 1,494.96 1,496.09 1,494.96 1,496.04 16,885.0K
09:50 1,496.24 1,496.64 1,494.38 1,494.38 13,401.8K
09:51 1,494.88 1,495.23 1,494.03 1,494.55 12,040.0K
09:52 1,494.16 1,494.46 1,493.56 1,493.64 6,556.6K
09:53 1,493.40 1,493.86 1,493.23 1,493.32 8,290.4K
09:54 1,493.42 1,493.81 1,492.94 1,493.52 7,179.9K
09:55 1,493.26 1,493.57 1,492.94 1,493.31 10,401.8K
09:56 1,493.28 1,493.83 1,493.10 1,493.33 10,039.4K
09:57 1,493.59 1,494.27 1,493.31 1,493.90 8,651.4K
09:58 1,494.30 1,494.49 1,493.74 1,494.29 11,267.7K
09:59 1,494.51 1,494.51 1,493.68 1,493.87 10,258.1K
10:00 1,493.86 1,494.08 1,493.41 1,493.77 11,905.3K
10:01 1,493.79 1,495.49 1,493.79 1,494.88 16,312.0K
10:02 1,495.43 1,495.80 1,495.06 1,495.46 21,333.8K
10:03 1,495.82 1,496.27 1,495.41 1,495.41 10,862.4K
10:04 1,495.40 1,496.56 1,495.40 1,496.56 12,857.0K
10:05 1,496.40 1,496.75 1,495.84 1,496.31 9,974.7K
10:06 1,496.59 1,496.68 1,495.72 1,496.46 17,450.0K
10:07 1,496.34 1,496.83 1,495.97 1,496.48 7,659.5K
10:08 1,496.66 1,497.38 1,496.62 1,496.62 16,453.8K
10:09 1,496.88 1,497.12 1,496.20 1,497.12 7,613.9K
10:10 1,497.04 1,497.62 1,496.89 1,497.53 7,601.9K
10:11 1,497.75 1,497.79 1,497.35 1,497.71 9,279.5K
10:12 1,498.09 1,498.09 1,496.74 1,497.35 8,393.6K
10:13 1,497.63 1,498.64 1,497.63 1,498.19 12,545.6K
10:14 1,498.19 1,498.28 1,497.43 1,498.17 8,082.1K
10:15 1,498.42 1,498.82 1,498.03 1,498.79 14,014.0K
10:16 1,498.68 1,498.68 1,497.84 1,498.60 9,121.2K
10:17 1,498.67 1,498.94 1,498.05 1,498.42 8,271.5K
10:18 1,498.40 1,498.55 1,497.81 1,498.23 6,877.2K
10:19 1,498.35 1,498.79 1,497.41 1,497.61 6,747.7K
10:20 1,497.52 1,497.52 1,496.63 1,496.98 10,506.6K
10:21 1,497.01 1,497.80 1,496.87 1,497.59 8,302.2K
10:22 1,497.95 1,498.15 1,497.30 1,497.59 6,780.1K
10:23 1,497.81 1,498.47 1,497.67 1,498.08 6,890.7K
10:24 1,497.87 1,498.60 1,497.58 1,498.20 5,174.5K
10:25 1,498.54 1,498.98 1,498.17 1,498.56 7,649.5K
10:26 1,498.56 1,498.63 1,497.84 1,498.35 6,199.6K
10:27 1,498.17 1,498.67 1,497.53 1,498.15 6,229.7K
10:28 1,497.94 1,498.92 1,497.69 1,498.92 6,876.0K
10:29 1,498.82 1,499.07 1,498.18 1,498.65 7,891.4K
10:30 1,498.75 1,499.15 1,498.27 1,498.89 5,233.0K
10:31 1,498.90 1,499.39 1,498.68 1,498.69 6,194.9K
10:32 1,498.58 1,498.91 1,497.70 1,498.69 7,537.9K
10:33 1,498.34 1,498.71 1,497.70 1,497.70 4,192.6K
10:34 1,497.57 1,498.01 1,496.95 1,497.18 14,757.9K
10:35 1,497.16 1,497.58 1,496.82 1,497.48 9,664.1K
10:36 1,497.51 1,497.73 1,496.68 1,497.02 8,109.0K
10:37 1,496.82 1,496.82 1,496.00 1,496.00 11,171.1K
10:38 1,496.38 1,496.70 1,495.94 1,496.20 5,259.7K
10:39 1,496.42 1,496.63 1,495.81 1,495.85 6,181.3K
10:40 1,496.22 1,497.04 1,495.96 1,496.53 5,704.8K
10:41 1,496.37 1,497.20 1,496.34 1,496.34 5,301.2K
10:42 1,496.54 1,497.05 1,496.35 1,496.74 2,612.0K
10:43 1,496.59 1,497.05 1,496.37 1,496.44 2,615.4K
10:44 1,496.20 1,497.13 1,495.77 1,496.15 5,963.6K
10:45 1,496.29 1,496.32 1,495.46 1,495.91 5,051.6K
10:46 1,496.01 1,496.66 1,495.86 1,496.55 4,526.8K
10:47 1,496.48 1,496.48 1,495.84 1,495.97 2,970.5K
10:48 1,496.12 1,496.35 1,495.46 1,496.25 4,923.2K
10:49 1,496.09 1,496.25 1,495.51 1,495.89 5,160.0K
10:50 1,495.88 1,495.97 1,495.11 1,495.72 6,051.7K
10:51 1,495.70 1,495.96 1,495.01 1,495.25 6,117.8K
10:52 1,495.58 1,496.09 1,495.02 1,495.49 3,311.8K
10:53 1,495.21 1,495.61 1,494.78 1,495.37 4,441.8K
10:54 1,494.97 1,495.41 1,494.67 1,495.41 3,846.7K
10:55 1,495.25 1,495.25 1,494.59 1,495.11 4,893.5K
10:56 1,495.11 1,495.26 1,494.62 1,495.05 7,191.8K
10:57 1,495.01 1,495.43 1,494.48 1,494.67 6,549.1K
10:58 1,495.22 1,495.22 1,494.48 1,494.79 3,931.2K
10:59 1,495.09 1,495.61 1,494.55 1,495.61 4,135.1K
11:00 1,495.41 1,495.83 1,494.82 1,495.83 11,539.2K
11:01 1,495.67 1,496.14 1,495.10 1,495.81 4,190.1K
11:02 1,495.67 1,496.00 1,494.75 1,495.33 5,763.5K
11:03 1,495.53 1,496.14 1,495.46 1,496.14 5,290.8K
11:04 1,495.91 1,496.22 1,495.53 1,495.81 5,795.4K
11:05 1,495.96 1,496.10 1,495.27 1,495.91 4,322.9K
11:06 1,495.89 1,496.34 1,495.14 1,496.34 24,360.7K
11:07 1,496.27 1,496.84 1,495.85 1,496.75 17,730.2K
11:08 1,496.39 1,497.07 1,496.39 1,497.01 18,545.6K
11:09 1,496.97 1,498.32 1,496.97 1,498.07 17,782.6K
11:10 1,498.11 1,499.01 1,497.76 1,499.01 16,339.4K
11:11 1,499.29 1,499.32 1,498.62 1,499.27 24,066.5K
11:12 1,499.02 1,499.34 1,498.41 1,498.41 17,636.1K
11:13 1,498.57 1,499.05 1,498.48 1,498.77 19,408.0K
11:14 1,498.35 1,499.14 1,498.21 1,498.67 11,838.0K
11:15 1,498.79 1,499.49 1,498.61 1,498.76 14,021.5K
11:16 1,498.42 1,499.33 1,498.42 1,498.57 14,025.6K
11:17 1,498.43 1,498.69 1,497.05 1,497.05 15,899.8K
11:18 1,497.38 1,497.85 1,496.95 1,497.40 5,744.0K
11:19 1,497.52 1,497.67 1,496.42 1,496.56 4,408.2K
11:20 1,497.11 1,497.55 1,496.88 1,497.22 5,591.1K
11:21 1,496.82 1,497.58 1,496.75 1,496.98 12,290.0K
11:22 1,497.04 1,497.42 1,496.83 1,497.23 4,935.2K
11:23 1,497.26 1,497.47 1,496.81 1,497.23 6,271.9K
11:24 1,497.25 1,498.29 1,497.25 1,498.06 5,416.9K
11:25 1,498.05 1,498.91 1,497.96 1,498.69 5,909.7K
11:26 1,498.82 1,499.17 1,498.29 1,499.03 8,431.5K
11:27 1,498.75 1,499.02 1,497.92 1,498.74 6,251.6K
11:28 1,498.70 1,498.76 1,498.33 1,498.59 3,218.0K
11:29 1,498.45 1,498.61 1,497.96 1,498.41 3,391.4K
11:30 1,498.33 1,498.33 1,498.28 1,498.28 339.7K
11:31 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:32 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:33 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:34 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:35 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:36 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:37 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:38 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:39 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:40 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:41 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:42 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:43 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:44 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:45 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:46 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:47 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:48 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:49 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:50 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:51 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:52 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:53 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:54 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:55 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:56 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:57 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:58 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
11:59 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:00 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:01 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:02 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:03 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:04 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:05 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:06 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:07 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:08 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:09 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:10 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:11 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:12 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:13 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:14 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:15 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:16 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:17 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:18 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:19 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:20 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:21 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:22 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:23 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:24 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:25 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:26 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:27 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:28 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:29 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:30 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:31 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:32 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:33 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:34 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:35 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:36 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:37 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:38 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:39 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:40 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:41 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:42 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:43 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:44 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:45 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:46 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:47 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:48 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:49 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:50 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:51 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:52 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:53 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:54 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:55 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:56 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:57 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:58 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
12:59 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
13:00 1,498.28 1,499.06 1,497.68 1,498.98 29,407.4K
13:01 1,499.04 1,499.63 1,498.97 1,499.30 15,338.6K
13:02 1,499.62 1,500.04 1,499.45 1,499.79 13,073.7K
13:03 1,499.72 1,500.12 1,499.01 1,499.24 15,449.5K
13:04 1,499.48 1,499.68 1,499.08 1,499.67 14,443.5K
13:05 1,499.10 1,500.08 1,498.91 1,499.45 9,505.2K
13:06 1,499.67 1,499.97 1,499.21 1,499.21 8,269.5K
13:07 1,499.78 1,499.95 1,499.06 1,499.25 10,833.6K
13:08 1,499.08 1,499.11 1,498.49 1,498.81 8,040.5K
13:09 1,498.82 1,499.33 1,498.66 1,499.15 6,250.8K
13:10 1,499.11 1,499.11 1,497.99 1,498.01 16,534.4K
13:11 1,498.16 1,498.51 1,497.91 1,498.46 7,090.5K
13:12 1,498.25 1,498.97 1,498.13 1,498.47 12,900.8K
13:13 1,498.41 1,498.74 1,498.00 1,498.74 10,980.9K
13:14 1,498.19 1,498.41 1,497.43 1,498.36 6,981.3K
13:15 1,498.46 1,498.59 1,497.79 1,498.18 8,905.1K
13:16 1,498.42 1,498.56 1,497.83 1,497.93 7,364.3K
13:17 1,498.21 1,499.13 1,498.10 1,498.30 6,178.8K
13:18 1,498.51 1,498.51 1,497.70 1,498.33 9,704.6K
13:19 1,498.30 1,498.69 1,498.00 1,498.54 6,260.3K
13:20 1,498.40 1,499.48 1,498.40 1,499.27 5,532.9K
13:21 1,498.93 1,499.57 1,498.75 1,499.24 5,412.1K
13:22 1,499.13 1,499.58 1,498.95 1,499.39 4,347.3K
13:23 1,498.73 1,499.70 1,498.48 1,498.48 6,717.4K
13:24 1,498.56 1,499.34 1,498.49 1,499.30 8,248.6K
13:25 1,498.94 1,499.29 1,498.59 1,499.29 6,328.1K
13:26 1,499.37 1,499.60 1,498.86 1,499.60 6,553.0K
13:27 1,499.45 1,500.05 1,499.25 1,499.71 14,976.0K
13:28 1,499.90 1,500.03 1,499.22 1,499.45 8,015.8K
13:29 1,499.69 1,500.27 1,499.08 1,500.27 14,181.6K
13:30 1,500.31 1,501.22 1,500.31 1,501.14 16,761.9K
13:31 1,500.87 1,501.56 1,500.66 1,500.66 10,085.4K
13:32 1,500.61 1,501.19 1,500.53 1,500.65 4,885.6K
13:33 1,500.52 1,501.24 1,500.51 1,500.90 6,432.0K
13:34 1,501.38 1,501.41 1,500.68 1,500.77 11,016.8K
13:35 1,500.69 1,501.06 1,500.31 1,500.51 7,744.6K
13:36 1,500.71 1,500.89 1,500.22 1,500.29 7,261.1K
13:37 1,500.24 1,500.48 1,499.55 1,499.92 13,730.8K
13:38 1,499.68 1,500.39 1,499.65 1,499.65 7,378.0K
13:39 1,499.55 1,499.93 1,499.13 1,499.49 6,212.0K
13:40 1,499.53 1,499.70 1,499.07 1,499.70 6,000.7K
13:41 1,499.92 1,499.92 1,499.19 1,499.40 7,618.1K
13:42 1,499.73 1,500.30 1,499.56 1,499.69 10,427.3K
13:43 1,499.91 1,500.11 1,499.41 1,499.79 6,437.1K
13:44 1,499.68 1,499.80 1,499.08 1,499.52 5,626.5K
13:45 1,499.87 1,500.68 1,499.46 1,500.68 28,765.6K
13:46 1,500.85 1,501.32 1,500.61 1,500.84 19,705.2K
13:47 1,500.71 1,501.54 1,500.71 1,501.33 15,058.6K
13:48 1,501.13 1,501.70 1,500.90 1,501.34 10,800.0K
13:49 1,501.44 1,502.33 1,501.43 1,502.33 11,004.4K
13:50 1,502.29 1,503.05 1,501.92 1,502.85 14,929.6K
13:51 1,502.64 1,502.99 1,502.19 1,502.92 12,394.9K
13:52 1,502.81 1,503.14 1,502.22 1,503.00 11,310.1K
13:53 1,502.76 1,503.59 1,502.55 1,502.91 9,014.2K
13:54 1,502.94 1,504.30 1,502.94 1,503.53 9,565.0K
13:55 1,503.74 1,503.74 1,502.30 1,502.30 9,963.0K
13:56 1,502.37 1,502.72 1,501.77 1,501.77 7,460.5K
13:57 1,502.24 1,502.60 1,501.76 1,502.60 5,212.1K
13:58 1,502.37 1,503.00 1,501.90 1,502.69 3,809.9K
13:59 1,502.79 1,503.10 1,501.67 1,502.21 8,063.5K
14:00 1,502.04 1,502.83 1,501.84 1,502.83 4,912.8K
14:01 1,502.63 1,503.09 1,501.78 1,501.78 8,151.8K
14:02 1,501.98 1,502.51 1,501.67 1,502.30 3,327.0K
14:03 1,502.35 1,502.67 1,502.03 1,502.21 3,974.1K
14:04 1,501.73 1,502.03 1,501.37 1,501.37 4,793.4K
14:05 1,501.56 1,502.76 1,501.48 1,502.43 7,749.5K
14:06 1,502.40 1,502.53 1,501.86 1,502.26 3,905.5K
14:07 1,502.30 1,502.75 1,501.91 1,501.97 4,410.7K
14:08 1,502.19 1,502.48 1,501.76 1,502.36 4,246.3K
14:09 1,502.27 1,502.67 1,502.15 1,502.44 3,096.4K
14:10 1,502.65 1,502.81 1,502.25 1,502.30 5,363.6K
14:11 1,502.46 1,502.77 1,502.38 1,502.51 5,665.7K
14:12 1,502.62 1,503.20 1,501.62 1,501.62 11,427.6K
14:13 1,501.65 1,502.16 1,501.50 1,501.87 13,918.0K
14:14 1,502.04 1,502.26 1,501.64 1,502.24 5,275.9K
14:15 1,501.85 1,502.52 1,501.65 1,501.65 4,723.4K
14:16 1,501.42 1,501.89 1,501.20 1,501.31 5,490.4K
14:17 1,501.56 1,502.25 1,501.41 1,502.25 4,685.7K
14:18 1,501.77 1,502.11 1,501.49 1,501.49 3,100.5K
14:19 1,501.67 1,502.14 1,501.31 1,502.13 7,018.0K
14:20 1,502.49 1,502.89 1,502.17 1,502.89 11,614.6K
14:21 1,502.96 1,503.13 1,502.55 1,502.83 5,118.2K
14:22 1,502.57 1,503.33 1,502.57 1,502.69 11,920.2K
14:23 1,502.73 1,502.73 1,501.91 1,502.49 9,379.0K
14:24 1,502.56 1,503.00 1,502.09 1,502.58 4,081.4K
14:25 1,502.84 1,503.11 1,502.17 1,502.93 5,632.7K
14:26 1,503.01 1,503.01 1,502.52 1,502.86 5,737.8K
14:27 1,503.04 1,503.09 1,502.07 1,502.98 5,825.2K
14:28 1,502.81 1,503.44 1,502.79 1,503.28 9,889.0K
14:29 1,503.32 1,503.55 1,502.78 1,503.36 9,305.9K
14:30 1,503.37 1,503.93 1,502.76 1,503.55 15,659.8K
14:31 1,503.53 1,503.89 1,503.11 1,503.62 6,034.3K
14:32 1,503.84 1,504.31 1,503.43 1,503.68 10,463.2K
14:33 1,503.74 1,504.15 1,502.94 1,502.94 9,073.2K
14:34 1,503.00 1,504.17 1,503.00 1,503.76 6,980.3K
14:35 1,503.80 1,503.93 1,503.06 1,503.48 5,640.4K
14:36 1,503.28 1,503.69 1,502.75 1,503.53 6,489.3K
14:37 1,503.39 1,504.11 1,503.30 1,503.30 5,306.2K
14:38 1,503.53 1,504.08 1,503.37 1,503.50 4,959.8K
14:39 1,503.55 1,504.06 1,503.25 1,503.90 6,845.2K
14:40 1,504.02 1,504.24 1,503.44 1,504.03 6,636.2K
14:41 1,503.86 1,504.38 1,503.69 1,503.84 6,133.1K
14:42 1,503.61 1,504.42 1,503.55 1,503.92 8,631.1K
14:43 1,503.93 1,504.24 1,503.48 1,503.90 6,912.6K
14:44 1,503.59 1,503.92 1,503.36 1,503.52 9,882.5K
14:45 1,503.99 1,504.06 1,503.45 1,503.72 7,231.9K
14:46 1,503.36 1,503.94 1,503.36 1,503.84 8,192.2K
14:47 1,503.50 1,504.36 1,503.36 1,504.36 13,539.3K
14:48 1,504.25 1,504.32 1,503.75 1,503.79 6,326.6K
14:49 1,503.73 1,504.28 1,503.73 1,504.19 7,750.8K
14:50 1,503.79 1,504.16 1,503.47 1,503.89 10,378.4K
14:51 1,503.99 1,504.22 1,503.51 1,504.13 10,058.4K
14:52 1,503.70 1,504.32 1,503.50 1,504.29 15,170.1K
14:53 1,503.82 1,504.77 1,503.79 1,504.36 9,533.0K
14:54 1,504.14 1,504.53 1,503.80 1,504.16 12,636.9K
14:55 1,504.19 1,504.84 1,504.19 1,504.63 14,661.3K
14:56 1,504.38 1,504.74 1,503.52 1,504.44 11,669.5K
14:57 1,504.37 1,504.57 1,504.37 1,504.57 461.9K
14:58 1,504.57 1,504.57 1,504.57 1,504.57 0.0K
14:59 1,504.57 1,504.57 1,504.57 1,504.57 29,735.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし