SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,494.04 1,494.04 1,494.04 1,494.04 11,780.9K
09:29 1,494.04 1,494.04 1,494.04 1,494.04 0.0K
09:30 1,494.04 1,494.04 1,490.46 1,490.78 57,950.9K
09:31 1,490.55 1,491.55 1,489.96 1,491.55 36,082.0K
09:32 1,491.60 1,493.01 1,490.80 1,491.10 34,494.1K
09:33 1,491.24 1,491.50 1,489.25 1,491.13 25,906.3K
09:34 1,491.39 1,491.70 1,490.22 1,491.58 21,342.3K
09:35 1,492.31 1,494.12 1,491.61 1,493.49 15,790.3K
09:36 1,493.59 1,493.83 1,492.40 1,493.82 18,129.2K
09:37 1,493.56 1,495.20 1,493.56 1,494.99 18,140.9K
09:38 1,494.97 1,495.69 1,494.85 1,495.39 15,644.9K
09:39 1,495.28 1,496.06 1,494.86 1,496.06 12,533.8K
09:40 1,495.90 1,496.69 1,495.60 1,496.36 12,320.3K
09:41 1,496.15 1,497.58 1,496.15 1,496.81 26,097.4K
09:42 1,496.86 1,497.67 1,496.86 1,497.21 17,967.5K
09:43 1,497.39 1,498.78 1,497.21 1,498.16 19,576.9K
09:44 1,498.12 1,498.79 1,497.95 1,498.27 14,648.8K
09:45 1,498.55 1,498.55 1,497.29 1,497.71 15,385.2K
09:46 1,497.88 1,498.22 1,497.38 1,498.10 8,615.4K
09:47 1,497.76 1,498.41 1,497.36 1,497.48 12,637.0K
09:48 1,497.51 1,498.62 1,496.90 1,498.46 13,360.3K
09:49 1,498.49 1,500.20 1,498.35 1,499.75 11,233.1K
09:50 1,499.51 1,500.01 1,499.47 1,500.01 18,185.0K
09:51 1,500.24 1,501.06 1,500.05 1,500.69 14,139.6K
09:52 1,500.70 1,500.98 1,500.31 1,500.91 14,593.7K
09:53 1,501.19 1,501.49 1,500.36 1,500.36 21,861.5K
09:54 1,500.43 1,501.48 1,500.42 1,501.01 18,516.6K
09:55 1,501.14 1,501.38 1,500.76 1,501.38 12,112.6K
09:56 1,500.68 1,502.17 1,500.68 1,501.86 19,102.9K
09:57 1,501.69 1,502.44 1,501.38 1,501.97 7,922.2K
09:58 1,502.10 1,502.33 1,501.74 1,501.74 7,939.1K
09:59 1,501.93 1,502.03 1,501.26 1,501.55 9,673.5K
10:00 1,501.26 1,501.65 1,500.80 1,501.30 9,256.4K
10:01 1,501.39 1,501.59 1,500.89 1,501.23 9,878.1K
10:02 1,501.35 1,502.37 1,501.13 1,502.37 7,004.1K
10:03 1,502.23 1,502.57 1,501.93 1,502.39 6,797.3K
10:04 1,502.18 1,502.18 1,501.21 1,501.22 16,806.0K
10:05 1,501.38 1,501.38 1,500.60 1,500.71 11,400.9K
10:06 1,500.78 1,500.95 1,500.06 1,500.38 8,608.1K
10:07 1,500.38 1,500.80 1,500.06 1,500.69 9,440.4K
10:08 1,500.64 1,501.55 1,500.62 1,501.20 6,640.7K
10:09 1,501.27 1,501.67 1,500.75 1,500.86 6,693.2K
10:10 1,500.87 1,501.36 1,500.75 1,500.89 7,824.9K
10:11 1,501.25 1,501.30 1,500.67 1,500.76 12,422.2K
10:12 1,500.88 1,501.31 1,500.67 1,500.82 6,141.9K
10:13 1,501.32 1,501.45 1,500.69 1,500.69 7,676.3K
10:14 1,500.91 1,500.91 1,500.05 1,500.35 13,363.6K
10:15 1,500.32 1,500.67 1,500.27 1,500.50 12,871.7K
10:16 1,500.29 1,500.42 1,499.58 1,499.71 7,740.9K
10:17 1,499.51 1,499.65 1,499.03 1,499.35 10,653.9K
10:18 1,499.56 1,499.75 1,499.07 1,499.41 4,966.2K
10:19 1,499.08 1,499.66 1,498.82 1,498.82 7,661.2K
10:20 1,499.08 1,499.29 1,498.50 1,499.29 5,994.5K
10:21 1,499.33 1,499.39 1,498.74 1,499.32 5,186.7K
10:22 1,499.23 1,499.47 1,498.59 1,499.47 8,749.0K
10:23 1,499.56 1,499.65 1,498.88 1,498.99 5,492.6K
10:24 1,498.45 1,498.68 1,498.08 1,498.57 13,107.7K
10:25 1,498.44 1,498.92 1,498.24 1,498.53 6,564.0K
10:26 1,498.56 1,498.68 1,497.94 1,498.24 5,300.9K
10:27 1,498.20 1,498.40 1,497.52 1,497.90 6,520.1K
10:28 1,497.60 1,497.97 1,497.25 1,497.61 4,532.5K
10:29 1,497.79 1,497.79 1,497.01 1,497.53 5,896.6K
10:30 1,497.66 1,497.66 1,496.53 1,497.24 7,308.3K
10:31 1,497.21 1,497.98 1,497.01 1,497.28 13,615.1K
10:32 1,497.21 1,497.31 1,496.79 1,497.08 10,170.8K
10:33 1,497.18 1,497.78 1,497.01 1,497.07 17,131.2K
10:34 1,497.06 1,497.11 1,496.45 1,496.92 9,094.4K
10:35 1,497.29 1,497.29 1,496.38 1,496.38 9,822.5K
10:36 1,496.55 1,496.55 1,495.75 1,496.47 6,655.6K
10:37 1,496.40 1,496.64 1,496.15 1,496.55 6,516.4K
10:38 1,496.70 1,496.74 1,495.95 1,496.56 3,742.8K
10:39 1,496.69 1,497.23 1,495.72 1,495.72 4,722.1K
10:40 1,496.39 1,496.75 1,495.99 1,496.27 4,714.4K
10:41 1,495.93 1,496.16 1,495.77 1,496.07 4,707.9K
10:42 1,496.18 1,496.25 1,495.60 1,495.77 4,987.8K
10:43 1,495.98 1,496.38 1,495.70 1,496.17 4,990.9K
10:44 1,496.08 1,496.65 1,495.80 1,496.24 5,135.2K
10:45 1,496.47 1,497.08 1,495.90 1,496.59 4,665.4K
10:46 1,496.35 1,497.34 1,496.35 1,497.09 4,592.7K
10:47 1,496.99 1,497.11 1,496.26 1,496.52 3,614.1K
10:48 1,496.46 1,497.26 1,496.39 1,496.42 3,573.1K
10:49 1,496.45 1,496.64 1,496.19 1,496.50 8,546.1K
10:50 1,496.37 1,496.87 1,496.12 1,496.65 5,579.3K
10:51 1,496.61 1,496.80 1,496.15 1,496.20 6,086.3K
10:52 1,496.04 1,496.41 1,495.66 1,495.92 5,551.2K
10:53 1,495.94 1,496.30 1,495.36 1,495.57 3,775.0K
10:54 1,495.80 1,496.02 1,495.41 1,495.70 4,222.9K
10:55 1,495.59 1,495.97 1,495.47 1,495.76 4,713.2K
10:56 1,496.18 1,496.18 1,495.23 1,495.53 4,575.6K
10:57 1,495.48 1,495.85 1,495.24 1,495.44 7,025.5K
10:58 1,495.32 1,495.50 1,494.81 1,494.81 4,829.4K
10:59 1,494.90 1,495.29 1,494.35 1,494.41 8,623.3K
11:00 1,494.63 1,495.19 1,494.29 1,494.99 21,769.5K
11:01 1,495.04 1,495.04 1,494.21 1,494.30 9,454.8K
11:02 1,494.27 1,494.62 1,493.66 1,494.14 20,410.6K
11:03 1,494.04 1,494.63 1,493.68 1,494.43 11,035.9K
11:04 1,494.51 1,494.51 1,493.60 1,493.82 8,844.6K
11:05 1,494.01 1,494.06 1,493.54 1,493.56 7,881.7K
11:06 1,493.65 1,493.91 1,493.15 1,493.70 6,961.7K
11:07 1,493.70 1,493.92 1,493.25 1,493.42 4,543.6K
11:08 1,493.88 1,494.00 1,492.96 1,493.05 7,271.4K
11:09 1,492.97 1,493.35 1,492.04 1,492.71 7,647.1K
11:10 1,492.67 1,492.67 1,491.67 1,492.21 9,829.9K
11:11 1,491.95 1,492.63 1,491.95 1,492.56 13,909.3K
11:12 1,492.42 1,493.00 1,492.32 1,492.79 6,056.9K
11:13 1,492.88 1,493.27 1,491.79 1,491.79 7,702.3K
11:14 1,492.15 1,492.77 1,491.93 1,492.17 7,589.8K
11:15 1,492.57 1,492.64 1,491.75 1,492.23 12,448.9K
11:16 1,492.18 1,492.96 1,491.51 1,492.21 5,319.8K
11:17 1,492.27 1,493.14 1,492.01 1,492.97 7,529.0K
11:18 1,493.03 1,493.32 1,492.23 1,492.70 5,298.4K
11:19 1,493.05 1,493.05 1,492.18 1,492.62 6,919.9K
11:20 1,492.83 1,493.46 1,492.59 1,493.18 6,626.1K
11:21 1,492.92 1,493.40 1,492.76 1,492.79 5,782.0K
11:22 1,492.78 1,493.51 1,492.53 1,492.98 5,018.1K
11:23 1,492.79 1,493.43 1,492.67 1,492.90 7,202.5K
11:24 1,493.15 1,493.36 1,492.74 1,493.08 5,554.6K
11:25 1,493.02 1,493.32 1,492.56 1,492.92 3,239.9K
11:26 1,493.15 1,493.23 1,492.42 1,493.23 3,466.8K
11:27 1,493.17 1,493.39 1,492.82 1,492.99 5,019.3K
11:28 1,492.77 1,493.39 1,492.65 1,492.81 5,032.0K
11:29 1,493.01 1,493.60 1,492.91 1,493.07 4,619.1K
11:30 1,493.38 1,493.38 1,493.12 1,493.12 421.4K
11:31 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:32 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:33 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:34 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:35 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:36 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:37 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:38 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:39 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:40 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:41 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:42 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:43 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:44 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:45 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:46 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:47 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:48 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:49 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:50 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:51 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:52 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:53 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:54 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:55 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:56 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:57 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:58 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
11:59 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:00 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:01 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:02 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:03 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:04 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:05 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:06 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:07 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:08 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:09 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:10 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:11 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:12 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:13 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:14 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:15 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:16 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:17 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:18 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:19 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:20 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:21 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:22 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:23 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:24 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:25 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:26 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:27 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:28 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:29 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:30 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:31 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:32 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:33 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:34 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:35 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:36 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:37 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:38 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:39 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:40 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:41 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:42 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:43 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:44 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:45 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:46 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:47 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:48 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:49 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:50 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:51 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:52 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:53 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:54 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:55 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:56 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:57 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:58 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
12:59 1,493.12 1,493.12 1,493.12 1,493.12 0.0K
13:00 1,493.12 1,493.55 1,492.42 1,492.42 21,431.9K
13:01 1,492.14 1,492.48 1,490.97 1,492.21 18,104.4K
13:02 1,491.54 1,492.17 1,491.27 1,492.06 9,628.7K
13:03 1,491.62 1,491.96 1,490.99 1,491.57 11,009.3K
13:04 1,491.51 1,491.54 1,490.88 1,491.52 6,381.2K
13:05 1,491.37 1,491.53 1,490.81 1,491.24 10,964.7K
13:06 1,490.92 1,491.18 1,490.54 1,491.07 18,729.6K
13:07 1,490.99 1,491.06 1,490.23 1,491.02 8,814.3K
13:08 1,490.77 1,491.08 1,490.28 1,490.94 10,997.6K
13:09 1,490.84 1,491.31 1,490.55 1,491.31 8,196.2K
13:10 1,490.66 1,491.37 1,490.32 1,491.35 6,657.5K
13:11 1,491.01 1,491.25 1,490.66 1,491.01 7,815.1K
13:12 1,491.03 1,491.42 1,490.71 1,491.06 7,454.5K
13:13 1,491.18 1,491.37 1,490.84 1,491.00 6,268.0K
13:14 1,490.85 1,491.55 1,490.76 1,491.09 7,717.3K
13:15 1,491.01 1,491.65 1,490.93 1,491.65 8,453.8K
13:16 1,491.25 1,491.56 1,490.92 1,491.20 5,541.1K
13:17 1,491.35 1,491.53 1,490.88 1,491.42 7,255.6K
13:18 1,490.97 1,491.34 1,490.72 1,491.26 9,010.3K
13:19 1,491.05 1,491.41 1,490.62 1,491.29 7,005.1K
13:20 1,491.15 1,492.30 1,490.87 1,491.92 24,051.3K
13:21 1,492.01 1,492.30 1,491.50 1,491.56 6,630.7K
13:22 1,491.50 1,492.05 1,491.45 1,491.83 7,100.4K
13:23 1,491.73 1,492.03 1,491.35 1,491.79 5,619.1K
13:24 1,491.76 1,491.87 1,491.42 1,491.87 5,719.5K
13:25 1,491.70 1,492.36 1,491.66 1,492.36 3,938.7K
13:26 1,492.11 1,492.29 1,491.60 1,492.06 3,906.0K
13:27 1,492.12 1,492.27 1,491.47 1,491.77 3,436.7K
13:28 1,492.07 1,492.07 1,491.52 1,491.98 5,737.4K
13:29 1,491.58 1,491.93 1,491.19 1,491.34 6,890.8K
13:30 1,491.42 1,491.72 1,491.04 1,491.57 3,802.5K
13:31 1,491.45 1,491.61 1,491.19 1,491.49 2,807.7K
13:32 1,491.33 1,491.67 1,490.88 1,490.89 4,935.6K
13:33 1,491.02 1,491.59 1,490.63 1,491.48 5,453.4K
13:34 1,491.04 1,491.94 1,491.04 1,491.65 4,217.9K
13:35 1,491.24 1,492.30 1,491.24 1,491.72 4,031.9K
13:36 1,491.96 1,491.96 1,491.12 1,491.23 4,759.9K
13:37 1,491.12 1,491.54 1,490.90 1,490.97 4,131.2K
13:38 1,491.42 1,491.79 1,490.98 1,491.38 5,943.0K
13:39 1,491.23 1,491.58 1,491.12 1,491.30 3,138.6K
13:40 1,491.30 1,491.57 1,491.03 1,491.03 6,076.6K
13:41 1,491.12 1,491.12 1,490.47 1,490.65 4,265.9K
13:42 1,490.78 1,491.34 1,490.75 1,491.00 3,728.9K
13:43 1,491.04 1,491.04 1,490.53 1,490.81 4,197.2K
13:44 1,490.72 1,491.16 1,490.41 1,490.76 4,007.1K
13:45 1,490.71 1,491.29 1,490.71 1,491.29 7,257.0K
13:46 1,491.47 1,491.47 1,490.70 1,490.92 5,999.7K
13:47 1,490.97 1,491.29 1,490.48 1,490.95 6,015.1K
13:48 1,491.00 1,491.20 1,490.61 1,490.61 6,309.2K
13:49 1,490.65 1,490.78 1,490.27 1,490.44 4,361.9K
13:50 1,490.36 1,490.92 1,490.01 1,490.71 3,880.2K
13:51 1,490.69 1,490.79 1,490.15 1,490.21 4,232.5K
13:52 1,490.10 1,490.79 1,490.00 1,490.77 4,547.2K
13:53 1,490.36 1,491.01 1,490.27 1,490.64 4,131.5K
13:54 1,490.76 1,490.76 1,489.93 1,490.68 3,452.0K
13:55 1,490.69 1,490.93 1,490.19 1,490.93 3,890.4K
13:56 1,490.70 1,490.87 1,490.07 1,490.41 5,984.4K
13:57 1,490.12 1,490.75 1,490.07 1,490.19 6,381.5K
13:58 1,490.24 1,490.79 1,489.99 1,490.24 5,606.3K
13:59 1,490.41 1,490.55 1,489.70 1,490.07 4,598.1K
14:00 1,490.25 1,490.25 1,489.54 1,489.98 16,569.6K
14:01 1,489.96 1,489.97 1,489.02 1,489.58 14,077.4K
14:02 1,489.37 1,489.97 1,489.34 1,489.55 12,289.1K
14:03 1,489.80 1,489.80 1,489.02 1,489.06 17,970.0K
14:04 1,489.29 1,489.66 1,488.90 1,489.62 7,917.5K
14:05 1,489.60 1,489.99 1,489.22 1,489.44 11,043.9K
14:06 1,489.56 1,490.36 1,489.12 1,489.94 5,177.5K
14:07 1,490.09 1,490.09 1,489.39 1,489.93 6,818.5K
14:08 1,489.92 1,489.94 1,489.43 1,489.77 4,678.3K
14:09 1,489.31 1,489.91 1,489.24 1,489.63 4,069.2K
14:10 1,489.45 1,489.90 1,489.04 1,489.90 4,386.4K
14:11 1,489.49 1,489.88 1,489.20 1,489.40 5,334.3K
14:12 1,489.49 1,489.82 1,489.15 1,489.82 5,977.2K
14:13 1,489.68 1,490.10 1,489.25 1,490.07 4,307.8K
14:14 1,490.07 1,490.13 1,489.63 1,489.91 5,709.3K
14:15 1,489.69 1,490.20 1,489.54 1,490.13 4,980.5K
14:16 1,490.24 1,490.24 1,489.37 1,489.54 7,955.8K
14:17 1,489.82 1,490.35 1,489.17 1,489.17 3,432.1K
14:18 1,489.76 1,489.76 1,489.07 1,489.59 4,304.2K
14:19 1,489.31 1,490.05 1,489.31 1,489.71 5,061.9K
14:20 1,489.83 1,490.06 1,489.38 1,489.42 3,945.8K
14:21 1,489.96 1,490.08 1,489.42 1,489.94 3,363.4K
14:22 1,490.13 1,490.13 1,489.54 1,489.75 4,370.6K
14:23 1,489.85 1,490.45 1,489.23 1,490.14 6,301.2K
14:24 1,489.97 1,490.22 1,489.57 1,489.68 5,585.5K
14:25 1,490.02 1,490.15 1,489.37 1,490.15 7,610.1K
14:26 1,490.18 1,490.18 1,489.18 1,489.86 8,991.2K
14:27 1,489.67 1,489.81 1,489.03 1,489.57 21,127.7K
14:28 1,489.00 1,489.94 1,488.74 1,488.84 13,471.8K
14:29 1,488.87 1,489.27 1,488.32 1,488.81 10,352.8K
14:30 1,489.13 1,489.50 1,488.48 1,488.71 8,107.4K
14:31 1,488.60 1,489.09 1,488.09 1,488.60 29,504.7K
14:32 1,488.86 1,488.96 1,488.08 1,488.28 13,543.9K
14:33 1,488.30 1,488.30 1,487.25 1,487.61 37,040.3K
14:34 1,487.48 1,487.80 1,486.60 1,486.83 13,757.8K
14:35 1,487.00 1,487.00 1,486.10 1,486.21 16,738.6K
14:36 1,486.12 1,486.93 1,485.84 1,485.94 16,044.4K
14:37 1,485.94 1,486.94 1,485.82 1,486.23 10,103.4K
14:38 1,486.57 1,486.57 1,485.52 1,486.15 8,836.8K
14:39 1,486.38 1,487.13 1,486.09 1,486.67 8,163.7K
14:40 1,486.71 1,486.78 1,485.74 1,486.31 12,514.3K
14:41 1,486.28 1,486.74 1,485.92 1,485.97 13,207.8K
14:42 1,485.92 1,486.58 1,485.76 1,486.27 10,929.4K
14:43 1,486.25 1,486.89 1,486.10 1,486.50 11,981.4K
14:44 1,486.64 1,486.64 1,485.58 1,486.21 13,627.4K
14:45 1,486.17 1,486.79 1,485.68 1,486.25 13,699.8K
14:46 1,486.20 1,486.30 1,485.70 1,486.01 10,461.9K
14:47 1,485.73 1,486.06 1,485.23 1,485.52 25,245.3K
14:48 1,485.52 1,486.25 1,485.38 1,485.64 15,366.2K
14:49 1,485.86 1,486.00 1,485.13 1,485.88 10,131.2K
14:50 1,485.80 1,486.30 1,485.49 1,486.01 14,428.0K
14:51 1,485.77 1,486.59 1,485.71 1,485.89 18,186.1K
14:52 1,486.06 1,486.52 1,485.81 1,486.38 13,094.2K
14:53 1,486.66 1,486.93 1,485.84 1,486.93 10,355.0K
14:54 1,486.73 1,487.36 1,486.15 1,487.00 12,683.3K
14:55 1,487.08 1,487.63 1,486.57 1,487.41 14,992.2K
14:56 1,487.29 1,487.63 1,486.80 1,487.63 18,109.1K
14:57 1,487.77 1,487.87 1,487.77 1,487.79 538.3K
14:58 1,487.79 1,487.79 1,487.79 1,487.79 0.0K
14:59 1,487.79 1,487.79 1,487.79 1,487.79 25,505.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし