SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,497.06 1,497.06 1,497.06 1,497.06 25,445.1K
09:29 1,497.06 1,497.06 1,497.06 1,497.06 0.0K
09:30 1,497.06 1,497.06 1,492.39 1,492.39 72,585.2K
09:31 1,492.32 1,492.32 1,490.34 1,491.67 39,129.4K
09:32 1,491.30 1,496.16 1,491.30 1,495.67 41,325.5K
09:33 1,495.79 1,500.22 1,495.72 1,500.22 41,633.7K
09:34 1,500.36 1,501.77 1,500.36 1,501.61 34,445.1K
09:35 1,500.90 1,500.94 1,499.45 1,499.45 22,843.0K
09:36 1,499.53 1,501.11 1,499.24 1,499.55 24,108.9K
09:37 1,499.20 1,499.63 1,497.83 1,497.83 23,772.2K
09:38 1,498.12 1,499.41 1,497.81 1,498.16 26,455.7K
09:39 1,498.34 1,498.77 1,496.87 1,497.14 24,405.7K
09:40 1,497.08 1,497.63 1,496.49 1,496.80 29,323.9K
09:41 1,496.50 1,497.26 1,495.85 1,496.41 21,281.6K
09:42 1,496.17 1,496.17 1,493.96 1,494.45 22,946.1K
09:43 1,494.01 1,494.66 1,493.73 1,493.87 20,365.6K
09:44 1,493.66 1,494.11 1,493.08 1,493.20 26,558.3K
09:45 1,493.30 1,493.37 1,492.33 1,492.73 26,701.3K
09:46 1,492.75 1,493.26 1,492.61 1,493.04 18,635.3K
09:47 1,492.85 1,494.47 1,492.85 1,494.02 28,747.6K
09:48 1,494.11 1,494.31 1,493.32 1,493.59 17,737.5K
09:49 1,494.14 1,494.14 1,493.16 1,493.36 14,955.8K
09:50 1,493.88 1,494.40 1,493.38 1,494.16 15,214.7K
09:51 1,494.15 1,494.56 1,493.97 1,494.20 19,781.4K
09:52 1,494.03 1,494.79 1,494.03 1,494.30 14,093.0K
09:53 1,494.16 1,495.24 1,493.97 1,494.80 22,129.2K
09:54 1,495.21 1,495.43 1,494.35 1,495.07 12,867.9K
09:55 1,494.86 1,496.22 1,494.74 1,495.94 16,132.9K
09:56 1,495.77 1,496.54 1,495.77 1,496.04 13,553.9K
09:57 1,495.97 1,496.24 1,495.38 1,495.38 9,735.9K
09:58 1,495.59 1,495.82 1,493.96 1,494.26 13,431.1K
09:59 1,494.10 1,494.79 1,494.10 1,494.18 9,422.2K
10:00 1,494.02 1,495.05 1,493.94 1,494.93 8,578.0K
10:01 1,494.68 1,495.06 1,494.53 1,494.93 9,040.5K
10:02 1,494.80 1,495.08 1,494.48 1,494.55 10,343.4K
10:03 1,494.43 1,494.93 1,494.21 1,494.41 10,825.0K
10:04 1,494.15 1,495.76 1,494.15 1,495.36 12,971.3K
10:05 1,495.91 1,495.91 1,495.05 1,495.61 8,587.4K
10:06 1,495.53 1,495.57 1,495.05 1,495.07 6,407.4K
10:07 1,494.71 1,495.01 1,494.24 1,494.61 10,931.6K
10:08 1,494.80 1,495.18 1,494.32 1,494.90 9,141.7K
10:09 1,494.83 1,494.83 1,493.97 1,494.31 8,125.6K
10:10 1,494.57 1,494.57 1,493.67 1,494.48 6,673.8K
10:11 1,494.23 1,494.56 1,493.67 1,493.79 11,636.3K
10:12 1,493.67 1,494.21 1,493.45 1,494.21 9,119.7K
10:13 1,494.09 1,494.68 1,493.44 1,494.30 8,300.9K
10:14 1,494.19 1,494.69 1,493.82 1,493.95 5,436.9K
10:15 1,494.53 1,494.53 1,493.77 1,493.77 17,593.0K
10:16 1,493.70 1,494.45 1,493.55 1,494.27 8,783.8K
10:17 1,494.36 1,494.59 1,493.95 1,494.30 9,505.0K
10:18 1,494.07 1,494.81 1,494.06 1,494.21 8,647.8K
10:19 1,494.28 1,494.41 1,493.74 1,493.74 19,537.7K
10:20 1,493.66 1,493.99 1,493.30 1,493.93 15,577.4K
10:21 1,493.93 1,493.93 1,493.06 1,493.25 8,548.5K
10:22 1,493.39 1,494.12 1,493.31 1,493.65 7,683.0K
10:23 1,493.27 1,493.93 1,493.13 1,493.45 5,804.8K
10:24 1,493.45 1,493.89 1,493.24 1,493.57 6,435.4K
10:25 1,493.33 1,493.66 1,493.18 1,493.19 7,027.8K
10:26 1,493.28 1,494.29 1,493.18 1,493.84 5,685.5K
10:27 1,493.94 1,494.15 1,493.32 1,493.92 10,922.5K
10:28 1,493.72 1,494.12 1,493.53 1,494.08 12,482.4K
10:29 1,494.20 1,494.47 1,493.65 1,493.89 9,046.1K
10:30 1,493.97 1,494.92 1,493.97 1,494.86 6,709.6K
10:31 1,494.79 1,495.15 1,494.53 1,495.00 8,396.8K
10:32 1,494.44 1,494.55 1,493.46 1,493.96 15,993.8K
10:33 1,493.79 1,494.94 1,493.76 1,494.35 6,523.2K
10:34 1,494.41 1,494.87 1,493.96 1,494.11 6,446.3K
10:35 1,494.24 1,494.49 1,493.75 1,494.30 5,370.7K
10:36 1,494.18 1,494.34 1,493.71 1,494.22 7,507.5K
10:37 1,494.12 1,494.12 1,493.23 1,493.29 14,224.1K
10:38 1,493.42 1,493.73 1,492.94 1,493.66 7,209.4K
10:39 1,493.73 1,493.73 1,492.41 1,493.13 6,526.2K
10:40 1,493.41 1,493.84 1,493.01 1,493.22 5,208.1K
10:41 1,492.92 1,492.92 1,492.19 1,492.65 25,188.8K
10:42 1,492.68 1,492.71 1,492.23 1,492.56 6,196.3K
10:43 1,492.85 1,492.88 1,491.99 1,492.13 13,573.8K
10:44 1,491.97 1,492.99 1,491.90 1,492.12 7,478.8K
10:45 1,492.43 1,492.98 1,492.25 1,492.52 9,242.4K
10:46 1,492.61 1,492.61 1,491.65 1,491.65 34,889.2K
10:47 1,492.62 1,492.70 1,492.01 1,492.38 13,478.6K
10:48 1,492.51 1,492.93 1,492.31 1,492.80 11,047.8K
10:49 1,492.73 1,492.80 1,491.98 1,492.27 8,012.4K
10:50 1,492.17 1,492.60 1,491.64 1,492.23 5,729.3K
10:51 1,492.04 1,492.55 1,491.89 1,492.34 6,133.2K
10:52 1,492.43 1,492.74 1,491.51 1,492.40 9,053.5K
10:53 1,492.30 1,492.68 1,491.85 1,492.31 5,416.1K
10:54 1,492.37 1,492.57 1,491.60 1,492.33 5,203.7K
10:55 1,492.43 1,492.55 1,491.64 1,492.54 8,491.6K
10:56 1,492.20 1,492.79 1,492.20 1,492.62 3,825.4K
10:57 1,492.34 1,492.51 1,491.86 1,492.30 6,249.7K
10:58 1,492.39 1,492.41 1,491.54 1,492.36 6,619.4K
10:59 1,492.39 1,492.39 1,491.25 1,492.38 9,918.7K
11:00 1,492.49 1,492.52 1,491.88 1,492.14 7,943.3K
11:01 1,492.29 1,492.56 1,491.94 1,492.07 4,976.7K
11:02 1,492.20 1,492.27 1,491.28 1,491.88 10,177.9K
11:03 1,492.01 1,492.43 1,491.56 1,492.43 7,460.2K
11:04 1,492.35 1,492.58 1,492.10 1,492.18 10,163.6K
11:05 1,491.82 1,492.42 1,491.64 1,492.03 10,140.5K
11:06 1,492.49 1,492.81 1,492.02 1,492.74 8,973.1K
11:07 1,492.55 1,492.98 1,492.21 1,492.21 3,976.9K
11:08 1,492.44 1,492.82 1,491.88 1,492.58 6,330.7K
11:09 1,492.82 1,493.74 1,492.55 1,493.23 8,569.2K
11:10 1,493.29 1,494.64 1,493.29 1,494.55 6,436.3K
11:11 1,494.58 1,494.58 1,493.39 1,493.56 10,123.1K
11:12 1,493.45 1,494.16 1,493.45 1,493.52 7,730.1K
11:13 1,493.89 1,494.57 1,493.65 1,494.29 4,961.6K
11:14 1,494.50 1,494.76 1,493.92 1,494.09 4,987.9K
11:15 1,494.23 1,495.00 1,494.08 1,494.78 5,322.6K
11:16 1,494.59 1,495.84 1,494.59 1,495.54 6,786.3K
11:17 1,495.58 1,496.04 1,495.16 1,495.53 5,683.5K
11:18 1,495.35 1,495.55 1,494.85 1,495.30 4,977.6K
11:19 1,495.32 1,496.09 1,495.05 1,495.84 6,963.6K
11:20 1,496.06 1,496.33 1,495.12 1,495.72 7,555.6K
11:21 1,495.24 1,495.67 1,494.98 1,495.21 7,969.5K
11:22 1,495.32 1,495.61 1,494.78 1,494.89 5,501.8K
11:23 1,495.19 1,495.45 1,494.55 1,494.62 7,156.8K
11:24 1,494.80 1,495.41 1,494.80 1,494.94 6,466.7K
11:25 1,494.91 1,496.51 1,494.78 1,496.51 16,874.4K
11:26 1,496.04 1,496.59 1,495.97 1,496.21 26,062.3K
11:27 1,495.95 1,496.47 1,495.19 1,496.47 14,637.4K
11:28 1,496.45 1,496.69 1,496.13 1,496.39 7,274.0K
11:29 1,496.30 1,496.91 1,496.05 1,496.51 9,119.9K
11:30 1,496.30 1,496.50 1,496.30 1,496.50 422.2K
11:31 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:32 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:33 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:34 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:35 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:36 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:37 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:38 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:39 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:40 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:41 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:42 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:43 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:44 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:45 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:46 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:47 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:48 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:49 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:50 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:51 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:52 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:53 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:54 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:55 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:56 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:57 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:58 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
11:59 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:00 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:01 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:02 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:03 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:04 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:05 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:06 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:07 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:08 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:09 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:10 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:11 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:12 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:13 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:14 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:15 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:16 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:17 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:18 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:19 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:20 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:21 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:22 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:23 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:24 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:25 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:26 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:27 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:28 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:29 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:30 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:31 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:32 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:33 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:34 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:35 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:36 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:37 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:38 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:39 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:40 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:41 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:42 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:43 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:44 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:45 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:46 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:47 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:48 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:49 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:50 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:51 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:52 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:53 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:54 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:55 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:56 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:57 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:58 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
12:59 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
13:00 1,496.50 1,497.85 1,496.50 1,497.71 32,097.3K
13:01 1,497.71 1,499.26 1,497.57 1,499.03 28,934.5K
13:02 1,499.06 1,499.39 1,498.48 1,498.95 16,974.4K
13:03 1,498.94 1,500.28 1,498.62 1,500.11 14,553.8K
13:04 1,500.25 1,500.62 1,499.33 1,499.33 19,757.1K
13:05 1,499.34 1,499.97 1,499.08 1,499.33 13,873.4K
13:06 1,499.20 1,499.81 1,498.85 1,499.20 8,589.8K
13:07 1,498.88 1,500.04 1,498.67 1,498.69 7,795.3K
13:08 1,498.76 1,500.25 1,498.74 1,499.62 6,982.3K
13:09 1,499.65 1,500.16 1,498.95 1,499.72 5,966.3K
13:10 1,500.02 1,500.02 1,499.18 1,499.73 5,272.0K
13:11 1,499.55 1,500.14 1,499.24 1,499.48 8,713.7K
13:12 1,499.44 1,500.18 1,499.28 1,500.01 5,528.9K
13:13 1,499.80 1,499.80 1,498.45 1,498.59 8,409.9K
13:14 1,498.58 1,498.88 1,498.40 1,498.79 4,976.2K
13:15 1,498.69 1,499.15 1,498.22 1,498.44 4,419.5K
13:16 1,498.34 1,498.37 1,497.81 1,498.05 6,270.2K
13:17 1,497.94 1,498.68 1,497.66 1,498.65 7,939.8K
13:18 1,498.48 1,499.09 1,498.21 1,499.09 7,153.8K
13:19 1,498.70 1,498.70 1,497.59 1,498.18 5,714.0K
13:20 1,497.95 1,498.44 1,497.73 1,497.81 3,420.3K
13:21 1,497.71 1,498.02 1,497.57 1,497.70 4,055.8K
13:22 1,497.61 1,498.15 1,497.50 1,497.91 3,806.6K
13:23 1,497.62 1,498.35 1,497.58 1,497.86 3,560.6K
13:24 1,497.68 1,498.18 1,497.62 1,497.97 3,268.6K
13:25 1,497.93 1,498.34 1,497.84 1,498.32 3,814.3K
13:26 1,497.97 1,498.52 1,497.76 1,498.06 4,970.3K
13:27 1,497.87 1,498.28 1,497.64 1,497.79 3,734.0K
13:28 1,497.69 1,498.41 1,497.49 1,497.77 7,961.0K
13:29 1,497.96 1,498.20 1,497.57 1,497.67 7,437.7K
13:30 1,497.76 1,497.99 1,496.48 1,497.37 11,056.9K
13:31 1,496.87 1,497.81 1,496.87 1,497.32 9,535.5K
13:32 1,496.80 1,497.78 1,496.80 1,497.22 8,135.1K
13:33 1,497.26 1,498.76 1,497.26 1,498.06 19,704.7K
13:34 1,497.89 1,498.60 1,497.86 1,498.50 11,286.6K
13:35 1,498.30 1,499.33 1,498.00 1,499.09 8,251.2K
13:36 1,498.56 1,499.22 1,498.56 1,499.22 4,875.4K
13:37 1,499.43 1,499.54 1,498.87 1,498.88 10,905.9K
13:38 1,499.24 1,499.24 1,498.47 1,498.47 7,189.2K
13:39 1,498.48 1,499.08 1,498.36 1,498.61 5,725.0K
13:40 1,498.98 1,498.98 1,497.99 1,498.30 6,779.9K
13:41 1,497.87 1,498.43 1,497.80 1,498.32 5,538.7K
13:42 1,498.07 1,498.46 1,497.69 1,497.89 3,365.5K
13:43 1,498.11 1,498.58 1,497.82 1,497.86 3,532.0K
13:44 1,498.04 1,498.19 1,497.57 1,498.01 4,219.6K
13:45 1,497.91 1,498.30 1,497.62 1,497.72 3,571.7K
13:46 1,497.85 1,498.11 1,497.04 1,497.76 3,105.1K
13:47 1,497.61 1,497.79 1,497.18 1,497.37 3,307.2K
13:48 1,497.31 1,498.15 1,497.23 1,497.45 5,441.9K
13:49 1,497.41 1,498.14 1,496.94 1,497.91 4,135.1K
13:50 1,497.44 1,498.00 1,497.40 1,497.56 3,699.3K
13:51 1,497.94 1,498.29 1,497.68 1,497.75 3,126.3K
13:52 1,497.92 1,498.20 1,497.06 1,497.87 3,474.5K
13:53 1,497.87 1,498.27 1,497.41 1,497.43 4,070.7K
13:54 1,497.51 1,498.02 1,497.23 1,498.02 3,860.8K
13:55 1,497.77 1,497.98 1,497.27 1,497.78 5,500.9K
13:56 1,497.69 1,498.00 1,497.16 1,497.34 3,760.3K
13:57 1,497.38 1,497.89 1,496.95 1,497.71 4,619.7K
13:58 1,498.05 1,498.08 1,497.52 1,497.69 3,885.0K
13:59 1,497.69 1,497.74 1,497.05 1,497.05 4,660.4K
14:00 1,497.14 1,497.48 1,496.20 1,496.20 13,279.4K
14:01 1,496.63 1,496.63 1,495.11 1,495.80 17,435.9K
14:02 1,495.78 1,495.91 1,495.36 1,495.86 9,319.6K
14:03 1,495.79 1,495.79 1,494.58 1,494.58 8,781.2K
14:04 1,494.73 1,495.57 1,494.25 1,495.10 10,856.3K
14:05 1,495.10 1,495.71 1,494.65 1,495.02 9,391.6K
14:06 1,495.11 1,495.79 1,494.77 1,495.67 4,970.3K
14:07 1,495.22 1,495.87 1,495.07 1,495.19 4,552.8K
14:08 1,495.28 1,495.28 1,494.30 1,494.85 6,170.2K
14:09 1,494.80 1,495.21 1,494.45 1,495.16 3,159.3K
14:10 1,494.79 1,495.68 1,494.53 1,495.36 5,727.5K
14:11 1,494.75 1,495.20 1,494.36 1,495.03 3,338.1K
14:12 1,494.71 1,495.76 1,494.64 1,495.27 3,753.8K
14:13 1,495.47 1,495.73 1,495.04 1,495.65 4,380.6K
14:14 1,495.57 1,495.91 1,495.29 1,495.91 6,658.7K
14:15 1,495.60 1,495.86 1,495.20 1,495.45 4,665.4K
14:16 1,495.42 1,495.74 1,494.95 1,495.41 5,441.1K
14:17 1,495.00 1,496.21 1,495.00 1,495.89 5,839.7K
14:18 1,495.75 1,495.98 1,495.36 1,495.85 4,456.7K
14:19 1,495.41 1,496.37 1,495.24 1,496.31 4,085.7K
14:20 1,496.40 1,496.40 1,495.44 1,496.18 5,439.6K
14:21 1,496.38 1,496.95 1,495.90 1,496.06 6,708.8K
14:22 1,496.10 1,496.86 1,495.97 1,496.12 5,887.5K
14:23 1,495.94 1,496.44 1,495.71 1,496.31 6,668.7K
14:24 1,496.21 1,496.43 1,495.93 1,496.29 4,197.6K
14:25 1,496.15 1,496.45 1,495.73 1,495.92 5,143.1K
14:26 1,495.96 1,496.19 1,495.65 1,495.94 4,086.1K
14:27 1,495.97 1,496.12 1,495.66 1,495.66 4,587.0K
14:28 1,495.71 1,496.07 1,495.55 1,495.79 3,974.6K
14:29 1,495.80 1,496.30 1,495.65 1,495.72 4,975.4K
14:30 1,496.27 1,496.40 1,495.79 1,495.87 4,581.7K
14:31 1,495.85 1,496.50 1,495.85 1,496.17 7,140.7K
14:32 1,496.04 1,496.15 1,495.36 1,495.66 10,411.5K
14:33 1,495.42 1,496.01 1,495.25 1,495.99 6,075.0K
14:34 1,495.75 1,496.24 1,495.70 1,495.70 5,863.9K
14:35 1,495.90 1,496.20 1,495.42 1,495.93 8,256.9K
14:36 1,495.79 1,496.49 1,495.74 1,496.35 9,236.0K
14:37 1,496.36 1,496.59 1,495.95 1,496.11 8,071.7K
14:38 1,496.23 1,496.52 1,495.97 1,495.97 9,450.4K
14:39 1,496.05 1,496.49 1,495.73 1,496.16 12,381.5K
14:40 1,496.09 1,496.60 1,495.66 1,496.33 8,095.3K
14:41 1,496.42 1,496.57 1,496.04 1,496.57 6,929.3K
14:42 1,496.38 1,496.98 1,495.75 1,496.56 8,900.8K
14:43 1,496.28 1,496.61 1,495.49 1,496.26 13,399.3K
14:44 1,496.21 1,496.21 1,495.46 1,495.70 8,626.1K
14:45 1,495.79 1,496.40 1,495.58 1,495.84 8,118.1K
14:46 1,495.51 1,496.06 1,495.08 1,495.83 7,923.7K
14:47 1,495.97 1,496.16 1,495.60 1,495.86 7,644.2K
14:48 1,496.18 1,496.19 1,495.52 1,495.64 9,190.9K
14:49 1,495.80 1,496.54 1,495.51 1,496.47 13,933.3K
14:50 1,496.39 1,496.55 1,495.87 1,496.48 10,989.0K
14:51 1,495.95 1,497.02 1,495.72 1,496.82 9,175.6K
14:52 1,496.11 1,496.69 1,496.11 1,496.19 7,711.3K
14:53 1,496.15 1,497.19 1,496.15 1,496.98 10,218.5K
14:54 1,496.72 1,497.48 1,496.72 1,497.02 12,056.7K
14:55 1,496.96 1,497.46 1,496.68 1,497.46 14,202.9K
14:56 1,497.18 1,497.49 1,496.81 1,496.94 15,419.1K
14:57 1,497.79 1,497.79 1,497.68 1,497.70 1,491.7K
14:58 1,497.70 1,497.70 1,497.70 1,497.70 0.0K
14:59 1,497.70 1,497.70 1,497.70 1,497.69 23,928.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし