SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,515.85 1,515.85 1,515.85 1,515.85 12,717.8K
09:29 1,515.85 1,515.85 1,515.85 1,515.85 0.0K
09:30 1,515.85 1,516.42 1,515.67 1,515.67 53,614.7K
09:31 1,515.64 1,516.27 1,513.13 1,513.25 64,700.5K
09:32 1,513.94 1,514.53 1,512.57 1,514.04 32,647.6K
09:33 1,514.57 1,515.01 1,514.20 1,514.43 22,394.8K
09:34 1,514.51 1,514.91 1,513.54 1,513.65 17,168.8K
09:35 1,513.47 1,513.97 1,513.06 1,513.28 21,370.3K
09:36 1,513.34 1,514.05 1,513.25 1,513.73 31,390.3K
09:37 1,513.68 1,513.94 1,513.16 1,513.16 12,691.7K
09:38 1,513.46 1,513.49 1,512.60 1,512.93 19,031.4K
09:39 1,513.03 1,513.30 1,511.88 1,512.24 11,873.4K
09:40 1,512.17 1,512.29 1,510.95 1,510.95 15,855.9K
09:41 1,510.97 1,510.97 1,509.66 1,510.22 15,779.8K
09:42 1,510.48 1,511.20 1,510.17 1,510.51 9,272.9K
09:43 1,510.49 1,511.18 1,509.85 1,510.43 7,221.2K
09:44 1,510.25 1,510.86 1,509.81 1,509.81 29,149.4K
09:45 1,509.95 1,511.07 1,509.89 1,511.07 17,569.7K
09:46 1,510.93 1,511.31 1,510.82 1,510.91 10,290.3K
09:47 1,510.76 1,511.63 1,510.33 1,510.49 7,599.0K
09:48 1,510.62 1,511.21 1,510.13 1,510.37 8,771.0K
09:49 1,510.81 1,510.81 1,510.06 1,510.16 10,123.1K
09:50 1,509.94 1,510.49 1,509.29 1,509.46 8,236.9K
09:51 1,510.19 1,510.31 1,509.21 1,509.46 9,631.6K
09:52 1,509.75 1,509.80 1,508.65 1,509.07 12,423.5K
09:53 1,509.08 1,509.46 1,508.29 1,508.67 8,013.3K
09:54 1,509.15 1,509.15 1,508.28 1,508.81 8,589.7K
09:55 1,508.63 1,508.97 1,508.01 1,508.78 10,425.8K
09:56 1,509.14 1,509.14 1,508.09 1,508.26 27,988.5K
09:57 1,508.16 1,508.41 1,507.41 1,507.53 20,439.5K
09:58 1,507.20 1,507.68 1,507.20 1,507.52 15,306.8K
09:59 1,507.61 1,507.94 1,506.97 1,507.94 15,498.6K
10:00 1,507.75 1,508.28 1,507.57 1,507.83 11,062.0K
10:01 1,507.68 1,508.83 1,507.68 1,508.29 8,914.1K
10:02 1,507.89 1,508.75 1,507.44 1,508.75 10,487.4K
10:03 1,508.59 1,509.36 1,508.05 1,508.77 11,830.8K
10:04 1,508.94 1,508.96 1,508.28 1,508.46 10,913.5K
10:05 1,508.31 1,509.07 1,507.81 1,508.68 16,144.9K
10:06 1,508.66 1,509.14 1,508.57 1,509.00 7,089.5K
10:07 1,508.56 1,509.91 1,508.49 1,509.84 7,810.1K
10:08 1,509.75 1,509.75 1,509.09 1,509.17 8,978.8K
10:09 1,509.40 1,509.40 1,508.75 1,509.05 23,636.9K
10:10 1,509.01 1,509.53 1,508.42 1,508.85 9,311.4K
10:11 1,509.19 1,509.59 1,508.82 1,508.95 9,813.4K
10:12 1,509.16 1,509.58 1,508.96 1,509.20 13,419.4K
10:13 1,509.46 1,509.83 1,508.71 1,509.44 12,678.7K
10:14 1,509.53 1,509.53 1,508.87 1,508.87 7,311.0K
10:15 1,509.22 1,509.36 1,508.83 1,509.03 6,743.8K
10:16 1,509.07 1,509.07 1,508.08 1,508.31 12,102.7K
10:17 1,508.27 1,508.70 1,508.09 1,508.18 11,694.3K
10:18 1,508.13 1,508.52 1,507.92 1,508.29 7,518.1K
10:19 1,508.34 1,508.34 1,507.36 1,508.17 28,532.7K
10:20 1,508.09 1,508.09 1,506.55 1,506.79 22,942.3K
10:21 1,507.00 1,507.00 1,506.32 1,506.56 31,851.4K
10:22 1,506.68 1,506.78 1,506.07 1,506.40 12,265.1K
10:23 1,506.71 1,506.71 1,505.62 1,506.12 10,312.5K
10:24 1,506.23 1,506.23 1,504.88 1,504.88 36,154.9K
10:25 1,504.91 1,505.64 1,504.72 1,504.72 20,894.2K
10:26 1,504.93 1,506.02 1,504.43 1,506.02 12,669.6K
10:27 1,505.80 1,506.03 1,504.99 1,505.47 17,089.3K
10:28 1,505.29 1,506.34 1,505.04 1,506.34 12,604.9K
10:29 1,506.29 1,506.62 1,505.77 1,505.93 6,760.9K
10:30 1,505.92 1,506.68 1,505.54 1,506.68 9,396.1K
10:31 1,506.14 1,506.32 1,505.89 1,506.24 9,294.0K
10:32 1,506.11 1,506.66 1,506.02 1,506.32 6,211.0K
10:33 1,506.72 1,506.82 1,506.02 1,506.63 7,391.1K
10:34 1,506.72 1,506.72 1,505.68 1,506.24 7,418.3K
10:35 1,506.11 1,506.52 1,505.55 1,505.56 8,805.0K
10:36 1,505.67 1,506.20 1,505.60 1,506.01 7,620.0K
10:37 1,506.36 1,506.39 1,505.81 1,506.28 3,057.7K
10:38 1,506.21 1,506.47 1,505.82 1,506.19 6,153.6K
10:39 1,506.68 1,507.58 1,506.39 1,507.43 13,711.8K
10:40 1,507.42 1,508.02 1,507.08 1,507.66 11,163.3K
10:41 1,507.51 1,507.90 1,507.11 1,507.16 9,904.1K
10:42 1,507.36 1,507.75 1,506.80 1,507.52 12,513.7K
10:43 1,507.65 1,508.27 1,507.38 1,508.27 6,206.5K
10:44 1,507.87 1,508.10 1,507.49 1,507.59 6,172.9K
10:45 1,507.71 1,508.13 1,507.47 1,507.59 4,918.7K
10:46 1,507.61 1,509.32 1,507.61 1,509.03 18,174.7K
10:47 1,508.90 1,510.12 1,508.69 1,510.09 19,789.1K
10:48 1,510.15 1,511.15 1,509.84 1,509.84 19,175.9K
10:49 1,510.15 1,510.43 1,509.48 1,509.91 6,701.0K
10:50 1,509.54 1,511.02 1,509.54 1,510.68 8,730.2K
10:51 1,510.77 1,511.18 1,509.53 1,509.97 13,712.0K
10:52 1,509.97 1,510.61 1,509.44 1,510.03 9,165.6K
10:53 1,509.83 1,509.83 1,508.91 1,509.17 4,966.3K
10:54 1,509.41 1,510.51 1,509.26 1,509.96 10,370.2K
10:55 1,510.16 1,510.96 1,509.36 1,509.97 10,042.6K
10:56 1,509.92 1,510.42 1,509.60 1,510.30 3,925.8K
10:57 1,510.16 1,510.19 1,509.76 1,510.15 3,876.3K
10:58 1,509.84 1,510.87 1,509.58 1,510.66 9,685.6K
10:59 1,510.25 1,510.26 1,509.14 1,510.14 11,234.4K
11:00 1,510.43 1,510.43 1,508.77 1,509.37 12,954.5K
11:01 1,509.44 1,509.44 1,508.02 1,508.09 8,395.6K
11:02 1,508.29 1,508.62 1,507.68 1,508.15 6,348.0K
11:03 1,507.86 1,508.44 1,507.45 1,507.78 12,670.6K
11:04 1,507.98 1,509.06 1,507.53 1,508.86 6,849.5K
11:05 1,508.74 1,509.21 1,508.06 1,508.81 3,519.4K
11:06 1,509.04 1,509.41 1,508.33 1,508.59 4,410.3K
11:07 1,508.61 1,509.45 1,508.25 1,508.60 5,545.7K
11:08 1,509.27 1,509.35 1,507.98 1,508.06 7,324.2K
11:09 1,508.20 1,508.25 1,507.61 1,508.15 4,299.6K
11:10 1,508.34 1,508.78 1,507.22 1,507.68 11,190.5K
11:11 1,507.25 1,507.57 1,506.94 1,507.30 8,961.2K
11:12 1,507.27 1,507.87 1,507.08 1,507.28 4,988.1K
11:13 1,507.38 1,507.38 1,506.50 1,506.66 11,307.0K
11:14 1,506.48 1,507.05 1,506.08 1,506.42 10,297.8K
11:15 1,506.72 1,506.72 1,505.76 1,506.30 10,531.7K
11:16 1,506.39 1,506.67 1,506.12 1,506.40 5,336.8K
11:17 1,506.61 1,506.61 1,505.50 1,505.82 11,359.0K
11:18 1,505.53 1,505.88 1,504.83 1,505.28 8,107.5K
11:19 1,505.29 1,505.95 1,505.22 1,505.68 5,160.4K
11:20 1,505.91 1,505.91 1,505.21 1,505.49 4,748.5K
11:21 1,505.71 1,506.17 1,505.09 1,505.82 6,553.6K
11:22 1,505.57 1,506.39 1,505.57 1,506.17 8,121.6K
11:23 1,505.97 1,506.05 1,505.48 1,505.66 5,558.2K
11:24 1,505.70 1,505.95 1,505.32 1,505.84 5,405.0K
11:25 1,505.29 1,505.29 1,504.78 1,504.86 7,410.9K
11:26 1,504.71 1,505.38 1,504.54 1,505.05 5,469.2K
11:27 1,505.29 1,505.39 1,504.67 1,505.12 5,501.8K
11:28 1,505.05 1,505.40 1,504.96 1,505.18 3,374.5K
11:29 1,505.31 1,505.55 1,504.85 1,505.07 5,970.1K
11:30 1,505.31 1,505.60 1,505.31 1,505.60 218.5K
11:31 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:32 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:33 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:34 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:35 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:36 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:37 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:38 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:39 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:40 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:41 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:42 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:43 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:44 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:45 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:46 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:47 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:48 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:49 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:50 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:51 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:52 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:53 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:54 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:55 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:56 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:57 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:58 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
11:59 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:00 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:01 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:02 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:03 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:04 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:05 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:06 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:07 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:08 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:09 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:10 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:11 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:12 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:13 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:14 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:15 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:16 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:17 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:18 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:19 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:20 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:21 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:22 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:23 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:24 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:25 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:26 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:27 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:28 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:29 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:30 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:31 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:32 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:33 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:34 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:35 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:36 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:37 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:38 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:39 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:40 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:41 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:42 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:43 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:44 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:45 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:46 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:47 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:48 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:49 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:50 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:51 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:52 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:53 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:54 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:55 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:56 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:57 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:58 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
12:59 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
13:00 1,505.60 1,505.60 1,504.34 1,504.51 48,749.8K
13:01 1,504.20 1,504.51 1,503.43 1,503.43 38,236.6K
13:02 1,503.44 1,504.25 1,502.85 1,503.55 30,967.7K
13:03 1,503.45 1,504.60 1,503.18 1,504.28 14,365.2K
13:04 1,503.99 1,504.39 1,503.78 1,504.05 6,607.1K
13:05 1,504.22 1,504.93 1,504.14 1,504.92 9,273.2K
13:06 1,505.07 1,505.07 1,503.96 1,504.43 7,057.6K
13:07 1,504.64 1,505.02 1,503.96 1,504.76 14,732.6K
13:08 1,504.59 1,504.89 1,504.00 1,504.00 11,470.9K
13:09 1,504.20 1,504.48 1,503.82 1,504.23 8,388.4K
13:10 1,504.22 1,504.64 1,503.80 1,503.90 5,269.5K
13:11 1,504.78 1,504.78 1,503.99 1,504.08 7,786.9K
13:12 1,504.37 1,504.37 1,503.55 1,503.69 5,424.1K
13:13 1,504.08 1,504.60 1,503.73 1,503.76 7,422.2K
13:14 1,503.81 1,503.98 1,503.38 1,503.62 7,575.1K
13:15 1,503.26 1,504.17 1,503.26 1,504.10 11,354.8K
13:16 1,503.70 1,504.53 1,503.47 1,504.11 6,715.6K
13:17 1,504.70 1,504.70 1,503.73 1,504.04 11,388.4K
13:18 1,504.28 1,504.28 1,503.11 1,503.53 10,879.8K
13:19 1,503.31 1,503.71 1,503.17 1,503.60 10,909.5K
13:20 1,503.43 1,504.34 1,503.05 1,503.31 11,835.1K
13:21 1,503.17 1,503.76 1,503.17 1,503.38 6,388.8K
13:22 1,504.14 1,504.14 1,503.18 1,503.41 5,935.5K
13:23 1,503.09 1,503.94 1,503.09 1,503.89 8,607.6K
13:24 1,503.79 1,503.91 1,503.24 1,503.49 7,056.0K
13:25 1,503.66 1,503.83 1,503.20 1,503.30 6,505.7K
13:26 1,503.53 1,503.93 1,502.92 1,503.65 6,224.9K
13:27 1,503.51 1,503.63 1,502.47 1,502.62 7,448.4K
13:28 1,502.79 1,503.07 1,502.45 1,502.94 5,325.4K
13:29 1,502.82 1,503.67 1,502.60 1,503.02 7,116.6K
13:30 1,503.14 1,503.59 1,502.94 1,503.04 5,832.2K
13:31 1,502.88 1,503.21 1,502.24 1,502.49 7,148.5K
13:32 1,502.64 1,502.80 1,501.75 1,501.75 12,604.9K
13:33 1,502.02 1,502.82 1,502.02 1,502.02 10,891.0K
13:34 1,502.11 1,502.77 1,502.10 1,502.64 6,110.2K
13:35 1,502.67 1,502.91 1,502.03 1,502.39 8,320.0K
13:36 1,502.32 1,502.86 1,502.03 1,502.51 9,938.8K
13:37 1,502.73 1,502.83 1,501.98 1,502.27 28,181.7K
13:38 1,502.24 1,502.39 1,501.50 1,502.37 11,115.7K
13:39 1,501.83 1,502.19 1,501.56 1,501.76 11,143.6K
13:40 1,501.82 1,502.00 1,501.40 1,501.64 11,563.5K
13:41 1,501.74 1,502.12 1,501.62 1,501.66 9,141.7K
13:42 1,501.96 1,502.17 1,501.45 1,501.49 8,879.3K
13:43 1,501.18 1,502.51 1,501.03 1,502.46 26,423.3K
13:44 1,502.72 1,503.05 1,502.21 1,502.21 6,695.7K
13:45 1,502.66 1,502.94 1,502.08 1,502.52 5,662.6K
13:46 1,502.42 1,502.72 1,502.08 1,502.69 4,864.9K
13:47 1,502.96 1,502.96 1,502.12 1,502.76 7,356.8K
13:48 1,502.42 1,502.97 1,502.17 1,502.36 8,875.3K
13:49 1,502.24 1,502.58 1,501.74 1,502.40 5,795.5K
13:50 1,502.10 1,503.40 1,502.03 1,503.40 11,380.4K
13:51 1,503.43 1,503.43 1,502.58 1,502.75 6,031.8K
13:52 1,502.63 1,502.69 1,501.94 1,502.33 6,269.8K
13:53 1,502.48 1,502.52 1,501.88 1,502.26 7,310.6K
13:54 1,502.47 1,503.22 1,502.42 1,503.22 7,626.7K
13:55 1,503.05 1,503.17 1,502.48 1,502.83 8,521.9K
13:56 1,502.50 1,502.76 1,501.95 1,502.05 11,921.5K
13:57 1,502.17 1,502.32 1,501.59 1,501.77 4,947.6K
13:58 1,501.69 1,502.25 1,501.67 1,502.12 5,697.6K
13:59 1,502.13 1,502.81 1,501.88 1,502.55 7,149.7K
14:00 1,502.44 1,502.81 1,502.06 1,502.18 13,250.8K
14:01 1,502.30 1,502.37 1,501.64 1,501.83 8,054.1K
14:02 1,502.09 1,502.13 1,501.43 1,501.99 8,924.8K
14:03 1,501.71 1,502.09 1,501.24 1,501.89 6,145.4K
14:04 1,501.96 1,502.05 1,501.42 1,502.03 5,932.6K
14:05 1,501.74 1,502.20 1,501.29 1,502.01 6,899.5K
14:06 1,501.76 1,502.11 1,501.18 1,501.53 12,335.9K
14:07 1,501.30 1,501.98 1,501.30 1,501.89 8,513.1K
14:08 1,501.89 1,502.67 1,501.36 1,502.67 6,870.4K
14:09 1,502.23 1,502.37 1,501.62 1,501.93 11,223.5K
14:10 1,501.71 1,502.55 1,501.71 1,502.54 8,562.2K
14:11 1,502.05 1,502.60 1,501.94 1,501.94 10,782.1K
14:12 1,502.12 1,502.88 1,501.99 1,502.26 9,964.6K
14:13 1,502.64 1,502.64 1,501.87 1,502.36 7,338.9K
14:14 1,502.34 1,503.10 1,502.17 1,502.52 7,011.4K
14:15 1,502.20 1,502.65 1,501.82 1,502.17 8,346.6K
14:16 1,502.00 1,502.46 1,501.92 1,502.04 8,143.0K
14:17 1,502.00 1,502.51 1,501.73 1,501.75 11,977.5K
14:18 1,501.74 1,502.11 1,501.25 1,501.80 9,025.8K
14:19 1,501.69 1,502.25 1,501.49 1,502.22 8,906.8K
14:20 1,501.91 1,502.60 1,501.44 1,502.44 9,599.0K
14:21 1,502.34 1,502.34 1,501.37 1,501.63 9,158.2K
14:22 1,501.81 1,502.27 1,501.18 1,501.62 9,694.7K
14:23 1,501.92 1,502.23 1,501.59 1,501.71 12,232.2K
14:24 1,501.77 1,502.07 1,501.58 1,501.70 7,951.4K
14:25 1,501.83 1,501.90 1,501.33 1,501.69 9,989.8K
14:26 1,501.27 1,502.43 1,501.27 1,501.75 10,042.9K
14:27 1,501.94 1,502.21 1,501.74 1,501.88 9,741.1K
14:28 1,501.55 1,501.69 1,500.92 1,501.28 8,570.4K
14:29 1,501.63 1,502.12 1,500.97 1,502.12 7,948.7K
14:30 1,501.54 1,502.13 1,501.24 1,502.13 15,220.7K
14:31 1,502.30 1,502.32 1,501.67 1,501.77 12,613.8K
14:32 1,501.65 1,502.15 1,501.14 1,501.64 10,738.9K
14:33 1,501.75 1,502.03 1,501.28 1,502.03 9,665.6K
14:34 1,501.89 1,502.60 1,501.61 1,502.32 10,077.0K
14:35 1,502.29 1,502.44 1,501.79 1,501.89 11,561.2K
14:36 1,502.44 1,502.44 1,501.70 1,501.70 10,764.1K
14:37 1,501.63 1,502.29 1,501.49 1,501.56 21,182.0K
14:38 1,501.54 1,501.80 1,501.06 1,501.54 16,953.9K
14:39 1,501.58 1,502.32 1,501.51 1,502.06 7,883.9K
14:40 1,502.34 1,502.34 1,501.69 1,501.96 7,113.2K
14:41 1,501.97 1,502.40 1,501.11 1,501.56 13,620.1K
14:42 1,501.34 1,501.72 1,501.22 1,501.48 9,849.8K
14:43 1,501.47 1,501.48 1,500.95 1,501.35 10,320.3K
14:44 1,501.10 1,501.86 1,501.10 1,501.85 12,097.6K
14:45 1,501.78 1,501.91 1,501.26 1,501.58 11,462.4K
14:46 1,501.50 1,501.97 1,501.49 1,501.92 16,808.9K
14:47 1,501.97 1,502.32 1,501.66 1,502.13 17,160.8K
14:48 1,502.13 1,502.95 1,502.11 1,502.95 11,023.5K
14:49 1,502.80 1,503.03 1,502.35 1,502.56 13,928.8K
14:50 1,502.63 1,502.63 1,502.09 1,502.37 12,824.7K
14:51 1,502.29 1,502.58 1,502.04 1,502.43 13,777.8K
14:52 1,502.38 1,503.13 1,502.18 1,503.13 17,140.0K
14:53 1,502.70 1,503.20 1,502.10 1,502.85 12,504.5K
14:54 1,502.59 1,503.27 1,502.36 1,502.86 15,572.6K
14:55 1,503.13 1,503.48 1,502.50 1,503.23 15,656.5K
14:56 1,502.98 1,503.25 1,502.63 1,502.87 19,868.2K
14:57 1,503.32 1,503.38 1,503.24 1,503.24 869.9K
14:58 1,503.24 1,503.24 1,503.24 1,503.24 0.0K
14:59 1,503.24 1,503.24 1,503.24 1,503.24 37,098.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし