SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,517.26 1,517.26 1,517.26 1,517.26 8,012.3K
09:29 1,517.26 1,517.26 1,517.26 1,517.26 0.0K
09:30 1,517.26 1,517.37 1,514.66 1,514.66 36,470.3K
09:31 1,514.41 1,514.41 1,513.45 1,513.88 24,556.4K
09:32 1,514.06 1,514.10 1,512.52 1,513.61 20,436.7K
09:33 1,513.80 1,514.75 1,513.00 1,514.75 19,974.7K
09:34 1,514.72 1,514.85 1,513.30 1,514.49 15,065.8K
09:35 1,514.17 1,515.09 1,513.88 1,513.94 16,923.7K
09:36 1,514.04 1,515.90 1,513.88 1,515.55 19,240.1K
09:37 1,515.62 1,515.94 1,514.53 1,515.27 24,919.2K
09:38 1,515.33 1,516.57 1,515.13 1,516.57 15,136.3K
09:39 1,516.35 1,516.98 1,515.52 1,515.52 18,557.3K
09:40 1,515.42 1,516.13 1,514.14 1,514.14 21,218.8K
09:41 1,514.40 1,514.59 1,513.81 1,514.16 11,178.7K
09:42 1,514.22 1,515.01 1,513.91 1,514.62 10,521.5K
09:43 1,514.68 1,514.68 1,513.80 1,513.85 8,169.3K
09:44 1,513.83 1,514.56 1,512.78 1,513.16 10,008.7K
09:45 1,513.19 1,513.34 1,512.03 1,512.13 19,445.0K
09:46 1,512.23 1,512.39 1,510.75 1,510.91 19,173.8K
09:47 1,510.93 1,511.47 1,510.51 1,510.53 14,164.8K
09:48 1,510.54 1,511.37 1,510.43 1,510.54 13,196.0K
09:49 1,510.45 1,510.98 1,510.19 1,510.23 9,109.9K
09:50 1,510.40 1,510.77 1,509.82 1,510.31 10,215.4K
09:51 1,509.78 1,510.61 1,509.78 1,510.38 14,444.1K
09:52 1,510.70 1,510.84 1,510.06 1,510.41 10,100.1K
09:53 1,510.48 1,510.64 1,509.92 1,510.40 8,735.1K
09:54 1,509.84 1,511.00 1,509.78 1,510.29 10,165.9K
09:55 1,510.13 1,510.89 1,509.96 1,510.85 7,898.3K
09:56 1,511.09 1,511.40 1,510.70 1,510.94 9,323.5K
09:57 1,511.14 1,511.30 1,510.48 1,510.71 8,591.3K
09:58 1,510.41 1,511.12 1,510.36 1,510.63 7,237.9K
09:59 1,510.55 1,510.72 1,510.23 1,510.44 6,187.1K
10:00 1,510.23 1,511.29 1,510.01 1,510.01 11,096.4K
10:01 1,510.13 1,510.82 1,510.13 1,510.51 6,426.7K
10:02 1,510.70 1,510.83 1,510.11 1,510.67 6,567.8K
10:03 1,510.72 1,510.77 1,509.77 1,510.02 8,627.3K
10:04 1,510.39 1,510.83 1,510.03 1,510.34 9,161.7K
10:05 1,510.52 1,510.82 1,510.09 1,510.27 10,408.9K
10:06 1,510.06 1,511.35 1,510.06 1,511.33 8,311.0K
10:07 1,511.16 1,511.16 1,510.10 1,510.55 6,721.9K
10:08 1,509.89 1,511.40 1,509.89 1,511.03 9,868.7K
10:09 1,510.71 1,511.38 1,510.39 1,511.33 7,076.3K
10:10 1,511.21 1,512.26 1,510.67 1,512.14 18,189.5K
10:11 1,511.92 1,512.64 1,511.70 1,512.34 7,860.7K
10:12 1,512.20 1,512.95 1,512.20 1,512.61 7,441.0K
10:13 1,512.55 1,514.22 1,512.55 1,514.06 13,870.3K
10:14 1,513.63 1,514.16 1,513.48 1,514.05 13,162.8K
10:15 1,514.56 1,514.77 1,513.71 1,514.06 9,667.7K
10:16 1,513.78 1,514.28 1,513.47 1,513.89 11,529.5K
10:17 1,513.70 1,514.05 1,513.46 1,513.56 4,816.0K
10:18 1,513.60 1,513.83 1,513.30 1,513.30 4,809.7K
10:19 1,513.30 1,514.28 1,513.30 1,514.03 5,112.0K
10:20 1,513.63 1,514.26 1,513.63 1,514.00 20,174.5K
10:21 1,513.78 1,514.49 1,513.40 1,514.17 7,932.8K
10:22 1,513.73 1,513.88 1,513.10 1,513.30 10,617.0K
10:23 1,512.76 1,513.24 1,512.29 1,512.59 3,790.2K
10:24 1,512.25 1,512.69 1,511.88 1,512.52 3,933.9K
10:25 1,512.58 1,512.58 1,511.49 1,512.02 12,736.6K
10:26 1,511.76 1,511.99 1,511.45 1,511.74 3,268.9K
10:27 1,511.65 1,511.78 1,511.37 1,511.73 2,271.9K
10:28 1,511.42 1,512.27 1,511.35 1,511.91 2,817.2K
10:29 1,511.99 1,512.46 1,511.34 1,512.46 3,108.5K
10:30 1,511.82 1,511.97 1,511.35 1,511.63 6,907.0K
10:31 1,511.50 1,511.76 1,511.03 1,511.63 3,354.2K
10:32 1,511.48 1,511.48 1,510.81 1,511.38 4,022.2K
10:33 1,511.44 1,511.84 1,511.19 1,511.36 5,756.4K
10:34 1,511.43 1,512.03 1,511.25 1,511.68 12,560.9K
10:35 1,511.53 1,512.25 1,511.40 1,511.93 5,429.7K
10:36 1,511.73 1,511.96 1,511.40 1,511.51 3,471.8K
10:37 1,511.63 1,512.21 1,511.15 1,511.27 2,652.9K
10:38 1,511.42 1,513.40 1,511.14 1,513.32 34,353.3K
10:39 1,513.05 1,513.06 1,512.43 1,512.71 5,666.0K
10:40 1,512.67 1,513.04 1,512.25 1,512.64 7,887.7K
10:41 1,512.78 1,514.04 1,512.78 1,513.20 8,811.2K
10:42 1,513.45 1,513.45 1,512.86 1,513.22 5,261.9K
10:43 1,513.68 1,513.68 1,512.68 1,513.00 4,564.1K
10:44 1,512.53 1,512.90 1,511.63 1,512.31 4,087.9K
10:45 1,512.02 1,512.67 1,511.69 1,512.66 2,832.4K
10:46 1,512.90 1,513.50 1,512.48 1,513.39 8,530.8K
10:47 1,513.33 1,513.58 1,512.54 1,513.39 2,601.2K
10:48 1,513.53 1,514.29 1,513.21 1,513.73 5,402.5K
10:49 1,513.81 1,514.05 1,513.50 1,513.61 2,599.6K
10:50 1,513.47 1,513.52 1,512.92 1,513.34 3,128.7K
10:51 1,513.11 1,514.22 1,513.11 1,514.17 4,092.8K
10:52 1,514.18 1,514.33 1,513.58 1,514.18 3,804.0K
10:53 1,514.05 1,514.73 1,513.76 1,514.29 3,033.7K
10:54 1,514.31 1,514.63 1,513.80 1,514.41 2,545.9K
10:55 1,514.33 1,514.53 1,513.44 1,514.38 3,496.0K
10:56 1,514.28 1,514.38 1,513.97 1,514.35 2,013.4K
10:57 1,514.32 1,514.71 1,514.17 1,514.52 2,830.0K
10:58 1,514.50 1,514.73 1,513.92 1,514.56 3,188.0K
10:59 1,514.35 1,514.96 1,514.31 1,514.46 2,425.6K
11:00 1,514.53 1,514.53 1,513.69 1,514.22 6,608.6K
11:01 1,514.12 1,514.52 1,513.88 1,514.33 2,793.4K
11:02 1,514.30 1,514.71 1,514.03 1,514.38 2,766.2K
11:03 1,514.38 1,514.86 1,514.03 1,514.39 3,314.1K
11:04 1,514.57 1,514.84 1,514.08 1,514.23 5,157.9K
11:05 1,514.24 1,515.11 1,514.24 1,514.45 3,723.0K
11:06 1,514.54 1,514.77 1,514.02 1,514.52 3,445.2K
11:07 1,514.88 1,516.03 1,514.39 1,516.03 7,227.3K
11:08 1,515.90 1,516.01 1,514.79 1,515.35 6,869.7K
11:09 1,515.19 1,515.79 1,514.80 1,515.40 2,991.0K
11:10 1,515.11 1,516.88 1,515.11 1,516.88 13,689.0K
11:11 1,516.74 1,516.93 1,516.47 1,516.67 6,635.1K
11:12 1,516.61 1,516.71 1,515.80 1,515.82 5,204.4K
11:13 1,515.80 1,516.40 1,515.42 1,516.35 4,655.1K
11:14 1,516.25 1,516.94 1,516.19 1,516.28 2,917.9K
11:15 1,516.18 1,516.45 1,515.32 1,515.98 2,579.6K
11:16 1,515.75 1,516.37 1,515.17 1,515.57 4,029.6K
11:17 1,515.36 1,515.87 1,515.18 1,515.87 3,764.9K
11:18 1,515.69 1,515.85 1,515.20 1,515.31 3,130.1K
11:19 1,515.23 1,515.61 1,514.96 1,515.35 1,822.7K
11:20 1,515.59 1,516.53 1,515.12 1,516.53 6,564.3K
11:21 1,516.60 1,516.61 1,515.82 1,515.82 4,920.8K
11:22 1,515.82 1,516.20 1,515.28 1,515.78 2,717.0K
11:23 1,515.81 1,516.08 1,515.20 1,515.59 1,766.4K
11:24 1,515.50 1,515.86 1,515.24 1,515.32 1,872.1K
11:25 1,515.38 1,516.24 1,515.12 1,515.67 1,186.7K
11:26 1,515.75 1,515.97 1,515.07 1,515.53 2,799.7K
11:27 1,515.99 1,516.14 1,515.60 1,515.74 2,098.1K
11:28 1,516.05 1,516.13 1,515.58 1,515.89 2,693.9K
11:29 1,515.97 1,516.29 1,515.57 1,515.74 5,725.4K
11:30 1,515.85 1,515.85 1,515.79 1,515.79 459.5K
11:31 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:32 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:33 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:34 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:35 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:36 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:37 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:38 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:39 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:40 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:41 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:42 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:43 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:44 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:45 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:46 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:47 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:48 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:49 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:50 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:51 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:52 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:53 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:54 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:55 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:56 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:57 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:58 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
11:59 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:00 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:01 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:02 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:03 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:04 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:05 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:06 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:07 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:08 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:09 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:10 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:11 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:12 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:13 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:14 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:15 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:16 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:17 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:18 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:19 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:20 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:21 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:22 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:23 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:24 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:25 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:26 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:27 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:28 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:29 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:30 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:31 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:32 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:33 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:34 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:35 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:36 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:37 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:38 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:39 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:40 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:41 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:42 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:43 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:44 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:45 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:46 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:47 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:48 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:49 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:50 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:51 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:52 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:53 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:54 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:55 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:56 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:57 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:58 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
12:59 1,515.79 1,515.79 1,515.79 1,515.79 0.0K
13:00 1,515.79 1,515.96 1,513.97 1,514.22 14,286.2K
13:01 1,514.39 1,514.55 1,513.74 1,513.74 14,898.6K
13:02 1,513.87 1,513.93 1,513.28 1,513.38 3,113.1K
13:03 1,513.35 1,514.36 1,513.29 1,514.21 3,107.2K
13:04 1,514.28 1,514.41 1,513.61 1,513.96 4,251.0K
13:05 1,514.04 1,514.50 1,513.90 1,513.90 2,447.7K
13:06 1,514.15 1,514.42 1,513.67 1,513.67 4,057.1K
13:07 1,513.64 1,513.81 1,513.03 1,513.53 6,407.2K
13:08 1,513.69 1,514.21 1,513.29 1,513.48 1,601.1K
13:09 1,513.11 1,513.25 1,512.43 1,512.73 7,135.5K
13:10 1,512.84 1,513.10 1,512.32 1,512.60 5,837.2K
13:11 1,512.52 1,513.05 1,512.28 1,512.28 2,485.9K
13:12 1,512.50 1,513.32 1,512.50 1,512.95 2,149.7K
13:13 1,512.99 1,513.34 1,512.42 1,512.96 2,083.2K
13:14 1,512.88 1,513.37 1,512.18 1,512.40 11,880.6K
13:15 1,512.58 1,513.18 1,512.52 1,512.73 4,185.4K
13:16 1,512.90 1,513.46 1,512.69 1,513.34 3,651.3K
13:17 1,512.89 1,514.01 1,512.89 1,513.32 2,557.5K
13:18 1,513.42 1,514.19 1,513.29 1,513.95 2,949.0K
13:19 1,513.94 1,514.38 1,513.77 1,514.29 5,475.5K
13:20 1,514.26 1,514.31 1,513.59 1,514.01 3,067.1K
13:21 1,514.18 1,514.35 1,513.86 1,513.97 4,254.4K
13:22 1,514.07 1,514.24 1,513.23 1,513.84 4,997.9K
13:23 1,513.78 1,513.95 1,513.36 1,513.55 2,509.0K
13:24 1,513.80 1,514.21 1,513.56 1,513.99 1,934.5K
13:25 1,513.77 1,514.30 1,513.75 1,514.07 3,047.1K
13:26 1,514.23 1,514.23 1,512.91 1,513.55 5,893.8K
13:27 1,513.56 1,514.16 1,513.56 1,513.69 4,656.8K
13:28 1,513.89 1,514.48 1,513.66 1,514.19 3,210.8K
13:29 1,514.24 1,514.60 1,513.58 1,514.46 2,311.0K
13:30 1,514.27 1,514.63 1,513.99 1,514.53 3,930.7K
13:31 1,514.52 1,514.57 1,513.90 1,514.54 3,308.7K
13:32 1,514.34 1,514.49 1,513.65 1,514.09 3,118.8K
13:33 1,514.34 1,514.99 1,513.75 1,514.58 2,786.5K
13:34 1,514.54 1,514.54 1,513.53 1,513.98 9,002.3K
13:35 1,513.94 1,514.44 1,513.64 1,513.70 2,509.1K
13:36 1,513.33 1,514.19 1,512.98 1,513.83 4,537.1K
13:37 1,513.80 1,514.27 1,513.49 1,513.88 2,540.3K
13:38 1,513.81 1,514.13 1,513.52 1,514.00 4,478.0K
13:39 1,513.83 1,514.11 1,513.26 1,513.26 2,569.4K
13:40 1,513.93 1,514.30 1,513.37 1,513.48 2,970.2K
13:41 1,513.57 1,514.95 1,513.34 1,513.94 3,458.7K
13:42 1,514.29 1,514.73 1,514.04 1,514.19 7,305.8K
13:43 1,514.24 1,514.67 1,514.03 1,514.38 3,609.2K
13:44 1,514.51 1,514.79 1,514.23 1,514.53 3,192.8K
13:45 1,514.61 1,514.88 1,514.16 1,514.16 2,224.4K
13:46 1,514.08 1,514.71 1,513.76 1,514.62 5,598.2K
13:47 1,514.68 1,514.92 1,514.15 1,514.43 2,090.2K
13:48 1,514.70 1,514.85 1,514.19 1,514.26 2,888.2K
13:49 1,514.31 1,514.82 1,514.09 1,514.44 4,027.0K
13:50 1,514.41 1,514.64 1,514.01 1,514.25 1,796.8K
13:51 1,514.64 1,514.77 1,514.25 1,514.61 2,073.9K
13:52 1,514.77 1,514.81 1,514.20 1,514.32 2,198.0K
13:53 1,514.48 1,515.05 1,514.33 1,515.03 3,346.6K
13:54 1,515.10 1,515.10 1,513.83 1,514.09 3,952.6K
13:55 1,514.06 1,514.26 1,513.69 1,513.91 3,474.8K
13:56 1,513.94 1,514.12 1,513.24 1,513.71 4,336.7K
13:57 1,513.54 1,514.37 1,513.54 1,514.16 3,673.7K
13:58 1,514.55 1,514.55 1,513.91 1,513.94 3,049.8K
13:59 1,514.23 1,514.61 1,513.76 1,514.15 2,185.9K
14:00 1,514.48 1,514.72 1,513.70 1,514.13 3,448.2K
14:01 1,514.17 1,514.51 1,513.79 1,513.87 2,784.3K
14:02 1,514.04 1,514.74 1,513.78 1,513.93 2,688.8K
14:03 1,514.15 1,514.60 1,514.12 1,514.54 2,098.2K
14:04 1,514.53 1,514.54 1,513.83 1,513.83 4,801.1K
14:05 1,513.69 1,514.42 1,513.35 1,513.52 15,498.0K
14:06 1,513.59 1,513.86 1,513.42 1,513.78 3,008.7K
14:07 1,513.78 1,514.28 1,513.04 1,514.28 6,114.9K
14:08 1,513.79 1,514.62 1,513.79 1,514.13 2,830.5K
14:09 1,513.81 1,514.42 1,513.73 1,513.82 3,741.8K
14:10 1,513.81 1,514.22 1,513.30 1,513.71 2,315.0K
14:11 1,513.90 1,514.71 1,513.63 1,513.96 3,651.1K
14:12 1,513.78 1,514.70 1,513.78 1,513.90 2,666.0K
14:13 1,514.19 1,514.66 1,514.03 1,514.20 5,419.9K
14:14 1,514.38 1,514.83 1,514.36 1,514.51 6,238.0K
14:15 1,514.50 1,515.24 1,514.32 1,514.55 7,875.3K
14:16 1,514.88 1,515.44 1,514.68 1,514.84 4,656.6K
14:17 1,515.15 1,515.40 1,514.83 1,515.11 4,654.8K
14:18 1,515.20 1,515.82 1,515.01 1,515.72 4,628.1K
14:19 1,515.62 1,516.11 1,515.42 1,515.93 4,467.3K
14:20 1,515.92 1,515.94 1,515.05 1,515.94 2,891.4K
14:21 1,515.82 1,515.96 1,515.33 1,515.49 3,733.4K
14:22 1,515.37 1,515.85 1,515.26 1,515.36 3,740.5K
14:23 1,515.52 1,516.20 1,515.34 1,515.84 2,774.0K
14:24 1,515.74 1,515.92 1,515.28 1,515.29 4,891.7K
14:25 1,515.80 1,515.86 1,515.10 1,515.10 3,466.3K
14:26 1,515.32 1,515.85 1,515.10 1,515.47 2,779.1K
14:27 1,515.48 1,515.70 1,515.14 1,515.31 3,354.6K
14:28 1,515.45 1,516.12 1,515.11 1,515.48 10,059.4K
14:29 1,515.39 1,515.66 1,514.86 1,515.00 3,741.5K
14:30 1,515.26 1,515.89 1,514.95 1,515.14 4,308.1K
14:31 1,515.48 1,515.88 1,515.18 1,515.60 3,739.8K
14:32 1,515.74 1,515.83 1,514.99 1,515.49 5,138.0K
14:33 1,515.64 1,515.91 1,515.29 1,515.88 6,087.5K
14:34 1,515.94 1,515.94 1,515.32 1,515.47 4,593.6K
14:35 1,515.70 1,515.95 1,515.14 1,515.31 4,082.6K
14:36 1,515.38 1,515.82 1,515.23 1,515.82 4,057.4K
14:37 1,515.32 1,515.71 1,514.94 1,515.04 5,092.8K
14:38 1,515.13 1,515.94 1,515.13 1,515.22 7,521.9K
14:39 1,515.49 1,515.80 1,515.05 1,515.21 5,972.4K
14:40 1,515.34 1,515.47 1,514.47 1,514.83 11,202.5K
14:41 1,514.92 1,514.99 1,514.28 1,514.80 12,960.1K
14:42 1,514.99 1,515.15 1,514.51 1,514.51 7,143.2K
14:43 1,514.66 1,515.17 1,514.34 1,514.80 7,963.0K
14:44 1,515.05 1,515.41 1,514.69 1,514.92 4,543.8K
14:45 1,515.19 1,515.47 1,514.85 1,515.08 7,841.5K
14:46 1,515.09 1,515.43 1,514.69 1,514.69 7,086.5K
14:47 1,514.83 1,515.42 1,514.44 1,514.62 8,113.7K
14:48 1,514.71 1,515.31 1,514.40 1,514.68 6,843.2K
14:49 1,514.67 1,515.13 1,514.48 1,515.03 7,738.0K
14:50 1,515.26 1,515.26 1,514.60 1,514.89 11,152.2K
14:51 1,515.04 1,515.39 1,514.65 1,515.06 9,281.2K
14:52 1,514.71 1,515.43 1,514.57 1,514.98 8,871.5K
14:53 1,515.06 1,515.42 1,514.84 1,514.97 9,100.2K
14:54 1,515.34 1,515.55 1,514.86 1,515.55 15,417.1K
14:55 1,515.41 1,515.48 1,514.87 1,515.29 11,656.3K
14:56 1,515.03 1,515.97 1,514.97 1,515.77 16,635.6K
14:57 1,515.96 1,515.96 1,515.59 1,515.59 697.9K
14:58 1,515.59 1,515.59 1,515.59 1,515.59 0.0K
14:59 1,515.59 1,515.59 1,515.59 1,515.59 28,182.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし