SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,525.78 1,525.78 1,525.78 1,525.78 12,814.5K
09:29 1,525.78 1,525.78 1,525.78 1,525.78 0.0K
09:30 1,525.79 1,525.79 1,523.27 1,524.56 53,157.3K
09:31 1,524.40 1,524.95 1,522.59 1,522.77 27,236.0K
09:32 1,522.77 1,523.04 1,521.45 1,521.45 24,889.5K
09:33 1,521.57 1,522.94 1,521.07 1,522.57 29,007.9K
09:34 1,522.43 1,524.25 1,521.94 1,524.11 28,217.1K
09:35 1,523.99 1,523.99 1,522.01 1,522.22 19,107.6K
09:36 1,522.01 1,522.15 1,521.28 1,521.70 12,827.9K
09:37 1,521.65 1,522.70 1,521.33 1,522.47 13,564.5K
09:38 1,522.28 1,523.11 1,522.22 1,522.69 14,911.8K
09:39 1,522.85 1,523.48 1,522.80 1,523.23 20,774.8K
09:40 1,523.48 1,523.48 1,522.49 1,522.92 20,495.6K
09:41 1,522.69 1,523.60 1,522.69 1,523.37 13,080.0K
09:42 1,523.56 1,523.59 1,522.77 1,522.98 12,809.4K
09:43 1,522.90 1,522.90 1,521.89 1,522.64 17,265.7K
09:44 1,522.34 1,523.04 1,521.13 1,521.51 24,104.3K
09:45 1,521.00 1,521.58 1,519.95 1,520.14 24,458.8K
09:46 1,520.95 1,521.05 1,520.33 1,520.63 15,454.2K
09:47 1,520.54 1,521.25 1,520.13 1,520.55 8,846.7K
09:48 1,520.16 1,520.16 1,519.22 1,519.82 17,138.1K
09:49 1,519.42 1,519.95 1,519.32 1,519.69 19,366.5K
09:50 1,520.22 1,521.00 1,520.13 1,520.56 10,498.6K
09:51 1,520.55 1,521.31 1,520.19 1,521.12 9,076.9K
09:52 1,520.96 1,522.52 1,520.46 1,522.21 10,710.0K
09:53 1,522.24 1,522.89 1,522.07 1,522.60 6,616.4K
09:54 1,522.15 1,522.21 1,521.45 1,521.86 7,029.7K
09:55 1,521.90 1,522.14 1,521.50 1,522.03 8,458.7K
09:56 1,521.74 1,522.13 1,520.80 1,522.04 16,041.0K
09:57 1,522.01 1,522.25 1,521.42 1,521.70 8,019.2K
09:58 1,521.75 1,521.99 1,521.25 1,521.70 7,385.4K
09:59 1,521.82 1,522.62 1,521.67 1,522.62 11,727.1K
10:00 1,522.60 1,523.37 1,522.48 1,522.70 16,662.7K
10:01 1,522.85 1,523.77 1,522.85 1,523.18 13,637.9K
10:02 1,523.68 1,523.71 1,522.78 1,522.88 7,234.2K
10:03 1,522.90 1,524.37 1,522.74 1,524.25 19,019.5K
10:04 1,524.60 1,524.60 1,523.76 1,523.98 6,071.3K
10:05 1,523.89 1,524.36 1,523.65 1,523.84 5,622.8K
10:06 1,523.55 1,523.55 1,522.74 1,522.91 19,088.3K
10:07 1,523.04 1,523.38 1,522.28 1,522.61 7,969.7K
10:08 1,522.87 1,522.87 1,521.96 1,521.97 5,857.1K
10:09 1,522.48 1,522.50 1,521.50 1,521.61 17,922.1K
10:10 1,521.62 1,522.24 1,521.47 1,522.07 16,640.2K
10:11 1,521.78 1,522.89 1,521.50 1,521.84 11,449.2K
10:12 1,521.95 1,522.76 1,521.83 1,522.46 11,588.9K
10:13 1,522.07 1,522.76 1,521.59 1,522.75 7,054.7K
10:14 1,522.41 1,523.89 1,522.41 1,523.54 15,540.3K
10:15 1,523.16 1,524.39 1,523.01 1,524.24 6,407.3K
10:16 1,524.08 1,524.08 1,523.13 1,523.48 13,158.2K
10:17 1,523.85 1,523.85 1,522.72 1,523.21 9,312.0K
10:18 1,523.66 1,523.90 1,522.14 1,522.63 8,798.7K
10:19 1,522.58 1,522.63 1,521.99 1,522.21 8,873.6K
10:20 1,522.51 1,522.98 1,522.20 1,522.41 11,049.5K
10:21 1,522.32 1,522.32 1,520.82 1,520.82 14,587.6K
10:22 1,520.86 1,521.53 1,520.67 1,521.24 8,845.4K
10:23 1,521.23 1,521.59 1,520.71 1,521.43 5,688.6K
10:24 1,521.31 1,521.47 1,520.74 1,521.42 7,352.4K
10:25 1,521.47 1,522.30 1,521.47 1,521.71 5,156.3K
10:26 1,521.30 1,521.38 1,520.86 1,520.90 7,479.7K
10:27 1,521.16 1,522.12 1,520.91 1,521.82 7,269.2K
10:28 1,521.72 1,521.94 1,520.87 1,521.06 11,325.2K
10:29 1,520.80 1,521.21 1,520.25 1,520.64 10,325.1K
10:30 1,520.61 1,521.35 1,520.49 1,521.25 15,192.0K
10:31 1,520.68 1,521.46 1,520.67 1,521.02 6,334.0K
10:32 1,521.06 1,521.99 1,520.56 1,520.98 6,715.1K
10:33 1,521.15 1,521.72 1,520.57 1,521.33 5,136.0K
10:34 1,521.60 1,522.57 1,521.36 1,522.10 6,037.0K
10:35 1,522.23 1,522.88 1,521.85 1,521.85 7,733.3K
10:36 1,521.81 1,522.37 1,521.77 1,522.35 4,955.8K
10:37 1,522.61 1,523.10 1,521.99 1,522.27 7,713.8K
10:38 1,522.30 1,522.68 1,522.00 1,522.59 3,040.1K
10:39 1,522.75 1,523.02 1,522.30 1,522.51 4,884.2K
10:40 1,522.12 1,522.49 1,521.68 1,522.24 8,258.4K
10:41 1,522.26 1,522.26 1,521.43 1,521.87 6,511.6K
10:42 1,521.95 1,523.49 1,521.50 1,523.49 5,880.6K
10:43 1,523.33 1,523.51 1,522.83 1,522.88 5,228.6K
10:44 1,523.03 1,523.63 1,522.50 1,523.63 3,180.5K
10:45 1,523.29 1,523.88 1,523.11 1,523.13 5,934.2K
10:46 1,523.05 1,523.62 1,522.63 1,522.83 3,960.3K
10:47 1,522.87 1,523.20 1,522.14 1,523.20 4,841.8K
10:48 1,522.92 1,523.32 1,522.33 1,522.85 5,264.8K
10:49 1,522.96 1,523.20 1,522.64 1,523.10 3,416.2K
10:50 1,522.91 1,523.24 1,522.78 1,523.02 5,837.0K
10:51 1,522.85 1,523.95 1,522.72 1,523.51 15,957.8K
10:52 1,523.34 1,523.89 1,523.06 1,523.38 6,916.6K
10:53 1,523.36 1,523.92 1,523.04 1,523.56 8,284.2K
10:54 1,523.66 1,523.67 1,522.84 1,522.90 8,114.9K
10:55 1,523.14 1,523.14 1,521.85 1,522.34 9,908.2K
10:56 1,522.22 1,522.52 1,521.87 1,521.87 7,857.2K
10:57 1,522.13 1,522.17 1,521.30 1,521.61 14,381.0K
10:58 1,521.73 1,522.31 1,521.37 1,521.62 7,696.9K
10:59 1,521.61 1,521.65 1,520.82 1,521.19 5,380.3K
11:00 1,520.93 1,521.11 1,520.32 1,520.34 12,878.0K
11:01 1,520.80 1,520.88 1,520.04 1,520.44 16,147.5K
11:02 1,519.99 1,520.39 1,519.89 1,519.89 6,936.9K
11:03 1,519.77 1,520.65 1,519.46 1,520.03 7,108.1K
11:04 1,520.29 1,520.50 1,519.48 1,519.71 5,267.9K
11:05 1,519.69 1,520.63 1,519.62 1,520.63 4,852.5K
11:06 1,520.33 1,520.47 1,519.86 1,519.94 3,566.2K
11:07 1,519.56 1,520.88 1,519.56 1,520.31 7,326.6K
11:08 1,520.53 1,520.62 1,519.93 1,519.93 2,810.7K
11:09 1,520.33 1,520.33 1,519.22 1,519.51 7,864.5K
11:10 1,519.56 1,519.91 1,519.16 1,519.37 4,849.7K
11:11 1,519.36 1,520.19 1,519.07 1,519.13 5,198.8K
11:12 1,519.25 1,519.68 1,518.53 1,518.89 9,680.5K
11:13 1,519.42 1,519.53 1,518.59 1,518.59 10,501.4K
11:14 1,518.97 1,519.69 1,518.40 1,518.99 4,129.9K
11:15 1,519.17 1,519.36 1,518.63 1,518.63 5,057.4K
11:16 1,518.97 1,519.69 1,518.65 1,519.51 5,349.9K
11:17 1,519.12 1,519.30 1,518.46 1,518.82 5,161.3K
11:18 1,518.93 1,519.44 1,518.88 1,519.44 3,926.3K
11:19 1,519.46 1,519.46 1,518.76 1,519.34 4,469.3K
11:20 1,518.85 1,519.06 1,518.52 1,518.73 6,286.8K
11:21 1,518.65 1,519.57 1,518.65 1,519.16 5,544.3K
11:22 1,519.27 1,520.00 1,518.87 1,518.93 3,636.8K
11:23 1,519.10 1,519.10 1,518.42 1,518.56 7,553.5K
11:24 1,518.66 1,518.79 1,518.34 1,518.58 3,917.2K
11:25 1,518.58 1,519.08 1,518.17 1,518.66 3,240.0K
11:26 1,518.95 1,519.47 1,518.67 1,518.92 4,233.7K
11:27 1,518.93 1,519.49 1,518.53 1,519.12 4,440.0K
11:28 1,519.24 1,519.42 1,518.68 1,519.04 4,501.9K
11:29 1,518.94 1,519.49 1,518.68 1,518.85 3,309.9K
11:30 1,519.19 1,519.29 1,519.19 1,519.29 245.5K
11:31 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:32 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:33 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:34 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:35 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:36 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:37 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:38 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:39 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:40 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:41 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:42 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:43 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:44 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:45 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:46 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:47 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:48 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:49 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:50 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:51 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:52 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:53 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:54 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:55 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:56 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:57 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:58 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
11:59 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:00 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:01 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:02 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:03 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:04 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:05 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:06 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:07 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:08 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:09 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:10 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:11 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:12 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:13 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:14 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:15 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:16 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:17 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:18 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:19 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:20 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:21 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:22 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:23 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:24 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:25 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:26 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:27 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:28 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:29 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:30 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:31 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:32 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:33 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:34 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:35 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:36 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:37 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:38 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:39 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:40 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:41 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:42 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:43 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:44 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:45 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:46 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:47 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:48 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:49 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:50 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:51 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:52 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:53 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:54 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:55 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:56 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:57 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:58 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
12:59 1,519.29 1,519.29 1,519.29 1,519.29 0.0K
13:00 1,519.29 1,519.51 1,518.64 1,518.64 17,864.5K
13:01 1,518.90 1,518.95 1,517.98 1,518.57 7,443.2K
13:02 1,518.43 1,519.05 1,518.24 1,518.32 8,303.5K
13:03 1,518.36 1,518.82 1,518.08 1,518.80 5,251.9K
13:04 1,518.58 1,518.58 1,518.01 1,518.20 2,798.7K
13:05 1,518.24 1,518.77 1,518.15 1,518.15 5,395.2K
13:06 1,518.15 1,518.38 1,517.85 1,517.90 6,283.5K
13:07 1,518.23 1,518.80 1,517.96 1,518.14 4,691.7K
13:08 1,518.17 1,518.72 1,518.17 1,518.28 4,773.8K
13:09 1,518.63 1,518.89 1,518.15 1,518.15 16,834.1K
13:10 1,518.18 1,518.85 1,518.17 1,518.20 5,460.1K
13:11 1,518.48 1,518.91 1,518.05 1,518.91 5,166.5K
13:12 1,518.57 1,518.57 1,517.70 1,518.38 9,026.4K
13:13 1,518.10 1,518.53 1,517.91 1,518.00 5,485.8K
13:14 1,518.23 1,518.52 1,517.57 1,517.88 17,775.5K
13:15 1,518.01 1,518.15 1,517.62 1,517.99 6,639.6K
13:16 1,518.07 1,518.09 1,517.35 1,517.52 11,004.4K
13:17 1,517.50 1,517.90 1,517.37 1,517.37 9,067.2K
13:18 1,517.25 1,518.05 1,517.25 1,518.00 5,413.4K
13:19 1,517.99 1,518.21 1,517.20 1,517.21 5,042.0K
13:20 1,517.33 1,518.08 1,517.06 1,517.09 6,909.4K
13:21 1,517.06 1,517.59 1,516.64 1,517.21 11,947.6K
13:22 1,516.84 1,517.98 1,516.84 1,517.29 5,768.7K
13:23 1,517.52 1,517.52 1,516.79 1,516.79 5,680.7K
13:24 1,516.84 1,517.55 1,516.84 1,517.37 4,733.7K
13:25 1,517.40 1,517.62 1,517.03 1,517.30 5,502.6K
13:26 1,516.71 1,517.28 1,516.71 1,516.84 13,605.4K
13:27 1,516.85 1,517.46 1,516.60 1,516.96 8,594.9K
13:28 1,517.01 1,517.41 1,516.73 1,517.41 7,915.3K
13:29 1,517.53 1,517.75 1,517.07 1,517.26 7,849.9K
13:30 1,517.26 1,517.75 1,517.03 1,517.33 5,630.8K
13:31 1,517.51 1,517.86 1,517.16 1,517.86 4,462.1K
13:32 1,517.58 1,517.58 1,516.72 1,516.72 5,857.0K
13:33 1,517.07 1,517.62 1,516.79 1,517.62 3,919.6K
13:34 1,517.66 1,517.66 1,516.93 1,517.42 6,346.8K
13:35 1,517.51 1,517.72 1,517.14 1,517.14 4,600.0K
13:36 1,517.40 1,518.00 1,517.12 1,517.20 3,692.9K
13:37 1,517.32 1,517.43 1,516.74 1,517.18 5,952.0K
13:38 1,517.15 1,517.45 1,516.66 1,517.03 5,796.5K
13:39 1,517.22 1,517.52 1,516.71 1,516.76 7,235.3K
13:40 1,516.84 1,517.36 1,516.73 1,517.36 4,130.7K
13:41 1,517.33 1,517.33 1,516.39 1,517.05 5,975.8K
13:42 1,516.99 1,517.07 1,516.68 1,516.99 5,385.2K
13:43 1,516.90 1,517.10 1,516.66 1,516.78 5,451.5K
13:44 1,516.96 1,517.23 1,516.67 1,516.67 4,785.2K
13:45 1,516.77 1,517.10 1,516.19 1,516.60 5,238.5K
13:46 1,516.51 1,516.79 1,515.94 1,516.39 5,528.4K
13:47 1,516.59 1,516.85 1,516.04 1,516.65 6,694.6K
13:48 1,516.59 1,516.86 1,516.30 1,516.39 4,768.0K
13:49 1,516.57 1,516.66 1,515.99 1,516.49 6,475.3K
13:50 1,516.24 1,516.78 1,516.06 1,516.31 6,857.3K
13:51 1,516.37 1,517.01 1,515.94 1,516.31 4,743.8K
13:52 1,516.57 1,516.57 1,515.77 1,515.83 11,715.2K
13:53 1,515.89 1,516.47 1,515.80 1,516.05 8,097.8K
13:54 1,516.04 1,516.50 1,515.64 1,515.64 10,437.3K
13:55 1,515.72 1,516.56 1,515.57 1,516.08 7,266.8K
13:56 1,515.70 1,516.50 1,515.69 1,516.01 4,171.6K
13:57 1,515.85 1,516.24 1,515.58 1,515.78 7,878.7K
13:58 1,516.07 1,516.47 1,515.65 1,516.01 4,564.8K
13:59 1,516.05 1,516.83 1,515.92 1,516.36 5,337.9K
14:00 1,516.45 1,517.40 1,516.17 1,517.01 9,104.1K
14:01 1,516.96 1,516.96 1,515.70 1,516.50 9,150.8K
14:02 1,516.87 1,516.87 1,516.22 1,516.22 8,118.7K
14:03 1,516.35 1,516.63 1,516.05 1,516.38 4,358.6K
14:04 1,516.27 1,516.59 1,516.06 1,516.46 4,838.5K
14:05 1,516.51 1,516.98 1,516.33 1,516.57 4,392.7K
14:06 1,516.59 1,517.07 1,516.36 1,516.89 5,274.6K
14:07 1,516.46 1,517.01 1,516.32 1,516.89 5,222.6K
14:08 1,517.09 1,517.77 1,516.75 1,517.66 10,009.8K
14:09 1,518.03 1,518.21 1,517.32 1,518.20 10,018.2K
14:10 1,517.99 1,518.31 1,517.36 1,518.03 4,932.3K
14:11 1,517.44 1,518.25 1,517.25 1,517.88 5,301.1K
14:12 1,517.66 1,518.20 1,517.53 1,517.82 3,742.2K
14:13 1,517.62 1,517.75 1,517.18 1,517.22 8,210.5K
14:14 1,517.31 1,518.31 1,517.09 1,517.86 6,501.3K
14:15 1,517.98 1,517.98 1,516.91 1,516.91 8,972.5K
14:16 1,516.86 1,517.73 1,516.77 1,516.85 13,166.1K
14:17 1,516.82 1,517.45 1,516.75 1,516.84 4,043.7K
14:18 1,516.98 1,517.21 1,516.48 1,516.87 6,006.7K
14:19 1,516.88 1,517.47 1,516.71 1,516.99 6,993.3K
14:20 1,516.86 1,517.51 1,516.47 1,516.89 4,257.0K
14:21 1,516.91 1,516.99 1,516.46 1,516.95 5,181.8K
14:22 1,516.80 1,517.10 1,516.49 1,516.51 5,001.2K
14:23 1,516.61 1,517.16 1,516.36 1,516.85 5,812.6K
14:24 1,516.66 1,517.23 1,516.48 1,516.72 5,929.0K
14:25 1,516.53 1,517.44 1,516.34 1,516.75 4,850.4K
14:26 1,516.83 1,517.30 1,516.66 1,517.04 6,616.4K
14:27 1,516.94 1,517.20 1,516.72 1,516.87 4,877.7K
14:28 1,516.74 1,517.13 1,516.40 1,516.83 5,727.0K
14:29 1,516.51 1,516.91 1,516.06 1,516.58 6,867.9K
14:30 1,516.50 1,516.85 1,515.93 1,516.63 9,096.3K
14:31 1,516.37 1,516.80 1,516.28 1,516.39 5,525.2K
14:32 1,516.09 1,516.51 1,515.82 1,516.31 6,301.8K
14:33 1,516.26 1,516.27 1,515.63 1,515.65 8,796.9K
14:34 1,516.18 1,516.45 1,515.77 1,516.35 8,049.7K
14:35 1,515.99 1,516.67 1,515.82 1,516.67 6,759.3K
14:36 1,516.44 1,516.45 1,515.98 1,515.98 4,895.5K
14:37 1,515.93 1,516.65 1,515.85 1,516.44 6,806.8K
14:38 1,516.32 1,516.63 1,516.01 1,516.39 5,794.0K
14:39 1,516.31 1,516.61 1,516.03 1,516.12 6,180.9K
14:40 1,516.61 1,516.67 1,515.99 1,516.49 11,227.5K
14:41 1,516.14 1,516.67 1,516.07 1,516.62 9,995.0K
14:42 1,516.26 1,517.24 1,516.26 1,517.17 8,625.2K
14:43 1,516.73 1,517.28 1,516.73 1,516.94 8,335.8K
14:44 1,517.05 1,517.61 1,516.58 1,516.96 9,042.0K
14:45 1,516.94 1,517.58 1,516.94 1,517.42 11,786.1K
14:46 1,516.90 1,517.68 1,516.90 1,517.50 10,794.1K
14:47 1,517.52 1,517.59 1,516.89 1,517.29 10,779.9K
14:48 1,517.03 1,517.98 1,516.94 1,517.65 9,568.1K
14:49 1,517.53 1,518.06 1,517.38 1,517.50 9,369.7K
14:50 1,517.74 1,517.74 1,517.19 1,517.60 15,449.8K
14:51 1,517.83 1,518.01 1,517.28 1,517.69 16,836.8K
14:52 1,517.64 1,518.40 1,517.59 1,518.32 11,144.2K
14:53 1,518.33 1,518.45 1,517.76 1,518.07 11,574.5K
14:54 1,518.11 1,518.25 1,517.69 1,518.01 15,630.7K
14:55 1,517.99 1,518.27 1,517.65 1,517.97 14,369.6K
14:56 1,517.97 1,518.68 1,517.42 1,518.22 18,307.5K
14:57 1,518.68 1,518.68 1,518.62 1,518.64 522.3K
14:58 1,518.64 1,518.64 1,518.64 1,518.64 0.0K
14:59 1,518.64 1,518.64 1,518.64 1,518.64 26,231.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし