SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,525.43 1,525.43 1,525.43 1,525.43 8,941.2K
09:29 1,525.43 1,525.43 1,525.43 1,525.43 0.0K
09:30 1,525.43 1,527.00 1,525.43 1,526.72 46,071.3K
09:31 1,527.02 1,527.17 1,524.89 1,524.89 24,565.6K
09:32 1,524.36 1,525.23 1,523.64 1,525.06 24,390.8K
09:33 1,524.92 1,527.33 1,524.92 1,526.60 44,636.5K
09:34 1,526.67 1,527.04 1,525.94 1,526.24 15,149.0K
09:35 1,526.40 1,527.84 1,526.25 1,527.70 16,578.3K
09:36 1,527.59 1,528.12 1,527.41 1,527.52 13,806.8K
09:37 1,527.52 1,527.52 1,526.12 1,526.13 13,709.9K
09:38 1,526.18 1,526.50 1,525.80 1,526.35 9,262.3K
09:39 1,526.17 1,526.53 1,526.05 1,526.38 15,890.1K
09:40 1,526.68 1,526.68 1,525.93 1,526.55 11,343.6K
09:41 1,527.08 1,527.11 1,526.07 1,526.72 17,991.2K
09:42 1,526.75 1,527.84 1,526.75 1,527.44 15,766.1K
09:43 1,527.49 1,527.91 1,527.12 1,527.54 10,379.7K
09:44 1,527.47 1,527.89 1,527.11 1,527.37 8,450.9K
09:45 1,527.49 1,527.94 1,526.91 1,527.87 11,344.2K
09:46 1,527.76 1,528.41 1,527.76 1,527.98 7,233.9K
09:47 1,528.01 1,528.01 1,526.69 1,526.75 15,221.6K
09:48 1,526.66 1,527.30 1,526.47 1,527.06 7,963.4K
09:49 1,527.15 1,527.98 1,527.15 1,527.89 8,534.0K
09:50 1,527.40 1,528.78 1,527.40 1,528.10 19,073.5K
09:51 1,527.91 1,528.42 1,527.56 1,527.89 7,301.6K
09:52 1,528.30 1,528.30 1,527.02 1,527.02 6,218.4K
09:53 1,527.11 1,527.66 1,526.98 1,526.98 8,938.5K
09:54 1,526.65 1,527.51 1,526.65 1,526.66 11,951.5K
09:55 1,526.70 1,527.06 1,526.31 1,526.89 4,893.0K
09:56 1,527.01 1,528.02 1,527.01 1,527.76 9,913.2K
09:57 1,527.62 1,528.69 1,527.62 1,527.67 14,439.1K
09:58 1,527.74 1,527.82 1,527.06 1,527.67 7,381.5K
09:59 1,527.59 1,527.73 1,526.83 1,527.48 6,688.9K
10:00 1,527.20 1,529.37 1,527.20 1,529.37 20,270.3K
10:01 1,528.98 1,529.11 1,527.95 1,528.42 9,189.7K
10:02 1,528.45 1,529.12 1,528.08 1,528.94 16,426.1K
10:03 1,528.85 1,529.19 1,528.25 1,528.41 8,474.9K
10:04 1,528.53 1,529.59 1,528.53 1,529.59 13,010.3K
10:05 1,528.88 1,529.75 1,528.75 1,529.11 7,527.9K
10:06 1,529.54 1,530.09 1,529.13 1,529.20 32,042.5K
10:07 1,529.18 1,529.84 1,528.95 1,529.54 8,482.2K
10:08 1,529.00 1,529.48 1,528.80 1,528.87 9,187.6K
10:09 1,528.83 1,529.84 1,528.83 1,529.34 5,895.6K
10:10 1,529.20 1,529.76 1,529.20 1,529.61 7,207.3K
10:11 1,529.16 1,529.53 1,528.06 1,528.72 7,883.6K
10:12 1,528.62 1,529.01 1,528.20 1,528.31 5,446.1K
10:13 1,528.36 1,528.48 1,527.68 1,527.91 5,905.9K
10:14 1,527.99 1,528.37 1,527.64 1,528.09 10,787.6K
10:15 1,528.31 1,529.81 1,528.31 1,529.66 38,481.7K
10:16 1,529.49 1,529.63 1,529.12 1,529.12 14,311.6K
10:17 1,529.73 1,530.31 1,529.22 1,530.31 9,930.4K
10:18 1,529.97 1,530.66 1,529.97 1,530.39 6,336.0K
10:19 1,530.45 1,530.81 1,529.96 1,530.31 18,653.3K
10:20 1,530.49 1,531.28 1,530.44 1,531.25 20,395.3K
10:21 1,531.06 1,531.52 1,530.57 1,531.29 13,648.7K
10:22 1,531.03 1,531.82 1,530.98 1,531.54 18,917.9K
10:23 1,531.19 1,531.68 1,530.99 1,531.51 17,474.4K
10:24 1,531.34 1,531.65 1,531.23 1,531.36 12,724.1K
10:25 1,531.23 1,531.95 1,531.17 1,531.75 9,467.8K
10:26 1,531.73 1,532.25 1,531.54 1,531.86 20,389.2K
10:27 1,531.96 1,532.16 1,531.65 1,531.90 31,767.8K
10:28 1,531.77 1,531.95 1,531.45 1,531.48 14,303.1K
10:29 1,531.77 1,532.86 1,531.42 1,532.38 12,828.2K
10:30 1,532.38 1,533.02 1,532.34 1,532.74 14,648.7K
10:31 1,532.54 1,533.02 1,531.80 1,532.39 19,878.6K
10:32 1,532.82 1,532.92 1,532.40 1,532.40 17,812.9K
10:33 1,532.54 1,533.19 1,532.48 1,532.55 13,918.1K
10:34 1,532.91 1,533.28 1,532.31 1,532.77 11,861.6K
10:35 1,532.51 1,533.18 1,532.51 1,533.08 19,132.2K
10:36 1,532.98 1,532.98 1,532.24 1,532.55 13,165.1K
10:37 1,532.73 1,533.12 1,532.07 1,532.58 17,919.2K
10:38 1,532.50 1,532.80 1,532.15 1,532.58 11,326.2K
10:39 1,532.71 1,533.70 1,532.71 1,533.70 25,904.9K
10:40 1,533.71 1,534.44 1,533.45 1,534.28 32,953.8K
10:41 1,534.30 1,534.64 1,534.08 1,534.16 13,663.5K
10:42 1,534.29 1,534.48 1,533.26 1,533.51 14,699.2K
10:43 1,533.56 1,534.55 1,533.28 1,534.39 12,382.4K
10:44 1,534.63 1,534.79 1,533.71 1,534.38 11,025.2K
10:45 1,535.08 1,535.13 1,534.18 1,534.86 7,383.8K
10:46 1,534.86 1,535.67 1,534.67 1,534.67 16,635.4K
10:47 1,534.76 1,535.50 1,534.76 1,534.97 11,976.4K
10:48 1,534.63 1,535.32 1,534.40 1,535.01 10,920.7K
10:49 1,534.77 1,535.48 1,534.70 1,535.47 8,661.9K
10:50 1,535.34 1,535.73 1,535.12 1,535.33 10,672.6K
10:51 1,535.54 1,536.02 1,534.45 1,534.79 13,966.2K
10:52 1,535.20 1,535.31 1,534.56 1,534.67 6,372.4K
10:53 1,534.95 1,535.40 1,534.26 1,534.37 6,392.6K
10:54 1,534.67 1,535.57 1,534.48 1,535.38 6,302.4K
10:55 1,535.46 1,535.98 1,535.13 1,535.50 11,143.4K
10:56 1,535.38 1,535.95 1,535.35 1,535.91 6,896.2K
10:57 1,536.00 1,536.82 1,536.00 1,536.57 13,669.8K
10:58 1,536.57 1,536.98 1,536.18 1,536.18 8,188.1K
10:59 1,536.64 1,536.99 1,536.05 1,536.18 7,134.4K
11:00 1,536.27 1,537.07 1,536.02 1,537.00 17,935.1K
11:01 1,536.84 1,537.20 1,535.93 1,536.47 24,087.2K
11:02 1,536.70 1,537.27 1,536.24 1,536.24 8,924.6K
11:03 1,536.46 1,537.42 1,536.05 1,536.29 9,835.6K
11:04 1,535.92 1,536.58 1,535.50 1,536.58 6,888.2K
11:05 1,536.64 1,536.71 1,535.68 1,536.11 8,543.7K
11:06 1,536.13 1,536.94 1,535.92 1,536.21 13,127.2K
11:07 1,536.58 1,536.72 1,535.91 1,536.41 7,327.9K
11:08 1,536.49 1,536.49 1,535.61 1,536.09 5,185.0K
11:09 1,536.27 1,536.77 1,535.91 1,536.38 6,056.2K
11:10 1,536.47 1,536.49 1,535.59 1,536.18 5,963.6K
11:11 1,535.74 1,536.72 1,535.74 1,536.27 11,335.5K
11:12 1,536.34 1,536.87 1,536.27 1,536.70 8,695.8K
11:13 1,536.65 1,537.04 1,536.17 1,536.83 8,538.5K
11:14 1,536.86 1,537.07 1,536.25 1,536.42 9,488.6K
11:15 1,536.44 1,537.32 1,536.09 1,536.34 10,539.6K
11:16 1,536.13 1,536.69 1,535.65 1,536.17 8,065.4K
11:17 1,536.08 1,536.23 1,535.83 1,535.87 4,203.4K
11:18 1,535.96 1,536.53 1,535.60 1,536.00 5,957.1K
11:19 1,536.40 1,536.40 1,535.52 1,535.81 4,752.9K
11:20 1,535.95 1,536.74 1,535.89 1,536.10 6,534.9K
11:21 1,536.06 1,536.45 1,535.73 1,536.45 7,069.4K
11:22 1,535.89 1,536.75 1,535.74 1,536.48 11,009.2K
11:23 1,536.48 1,536.81 1,536.23 1,536.26 4,809.5K
11:24 1,536.82 1,537.45 1,536.32 1,536.90 12,521.2K
11:25 1,536.83 1,537.26 1,536.47 1,536.96 4,653.3K
11:26 1,536.93 1,537.27 1,536.54 1,536.70 3,444.7K
11:27 1,536.83 1,537.40 1,536.75 1,537.40 4,910.8K
11:28 1,537.06 1,537.47 1,536.49 1,536.83 4,406.2K
11:29 1,537.16 1,537.60 1,536.69 1,537.26 6,501.2K
11:30 1,537.33 1,537.50 1,537.33 1,537.50 316.2K
11:31 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:32 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:33 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:34 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:35 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:36 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:37 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:38 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:39 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:40 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:41 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:42 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:43 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:44 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:45 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:46 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:47 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:48 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:49 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:50 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:51 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:52 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:53 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:54 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:55 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:56 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:57 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:58 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
11:59 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:00 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:01 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:02 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:03 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:04 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:05 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:06 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:07 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:08 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:09 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:10 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:11 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:12 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:13 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:14 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:15 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:16 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:17 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:18 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:19 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:20 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:21 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:22 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:23 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:24 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:25 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:26 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:27 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:28 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:29 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:30 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:31 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:32 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:33 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:34 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:35 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:36 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:37 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:38 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:39 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:40 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:41 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:42 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:43 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:44 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:45 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:46 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:47 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:48 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:49 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:50 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:51 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:52 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:53 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:54 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:55 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:56 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:57 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:58 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:59 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
13:00 1,537.50 1,537.50 1,536.10 1,536.77 26,916.2K
13:01 1,536.64 1,536.64 1,534.69 1,535.29 11,660.7K
13:02 1,534.75 1,535.55 1,534.71 1,535.55 6,910.6K
13:03 1,535.45 1,535.88 1,534.90 1,535.28 9,555.8K
13:04 1,535.12 1,535.52 1,534.08 1,534.08 19,416.2K
13:05 1,534.00 1,534.63 1,533.61 1,533.61 10,826.0K
13:06 1,533.60 1,533.60 1,532.78 1,533.13 13,615.1K
13:07 1,532.83 1,533.23 1,532.46 1,532.69 6,929.2K
13:08 1,532.66 1,532.98 1,532.25 1,532.90 4,773.7K
13:09 1,533.00 1,533.82 1,533.00 1,533.78 10,789.7K
13:10 1,533.58 1,534.11 1,533.55 1,533.66 7,493.1K
13:11 1,533.69 1,534.26 1,533.69 1,534.11 7,100.6K
13:12 1,533.73 1,534.48 1,533.61 1,534.08 4,198.5K
13:13 1,534.01 1,534.43 1,533.90 1,534.29 5,569.6K
13:14 1,534.41 1,534.90 1,534.12 1,534.22 3,499.0K
13:15 1,534.25 1,534.69 1,534.25 1,534.47 4,073.7K
13:16 1,534.35 1,535.25 1,534.35 1,535.25 9,338.2K
13:17 1,535.41 1,536.07 1,535.18 1,536.04 12,072.3K
13:18 1,536.08 1,536.31 1,535.31 1,535.83 7,533.1K
13:19 1,536.24 1,536.77 1,535.82 1,536.10 7,062.7K
13:20 1,535.97 1,536.46 1,535.62 1,536.20 7,503.0K
13:21 1,536.53 1,536.94 1,536.27 1,536.48 9,757.6K
13:22 1,536.46 1,536.95 1,536.25 1,536.54 6,156.0K
13:23 1,536.56 1,536.76 1,536.05 1,536.51 5,144.7K
13:24 1,536.30 1,536.30 1,535.63 1,535.94 9,324.8K
13:25 1,535.92 1,536.42 1,535.75 1,536.25 7,099.5K
13:26 1,536.26 1,536.40 1,535.17 1,535.75 6,196.8K
13:27 1,535.62 1,535.75 1,535.01 1,535.75 5,257.6K
13:28 1,535.90 1,535.90 1,534.88 1,535.10 3,930.8K
13:29 1,534.91 1,535.24 1,534.36 1,534.36 4,782.4K
13:30 1,534.53 1,535.21 1,534.15 1,535.18 9,429.9K
13:31 1,534.79 1,535.29 1,534.71 1,535.10 4,740.8K
13:32 1,535.01 1,535.28 1,534.60 1,534.66 5,743.6K
13:33 1,535.24 1,535.24 1,534.20 1,534.39 4,915.4K
13:34 1,534.72 1,534.72 1,533.88 1,534.07 7,409.6K
13:35 1,533.95 1,533.95 1,532.80 1,533.27 10,974.4K
13:36 1,533.31 1,533.31 1,532.19 1,532.29 5,528.6K
13:37 1,532.33 1,532.57 1,531.93 1,532.49 9,374.1K
13:38 1,532.30 1,533.38 1,532.05 1,532.70 5,071.9K
13:39 1,533.07 1,533.16 1,532.28 1,532.68 4,253.9K
13:40 1,532.82 1,533.73 1,532.48 1,533.53 8,552.1K
13:41 1,533.39 1,534.10 1,533.24 1,533.38 3,861.6K
13:42 1,533.25 1,534.48 1,533.16 1,534.20 15,241.5K
13:43 1,534.34 1,534.34 1,533.59 1,533.86 4,590.9K
13:44 1,533.57 1,534.16 1,533.49 1,533.49 4,446.7K
13:45 1,533.47 1,533.69 1,532.98 1,533.43 7,218.8K
13:46 1,532.92 1,533.79 1,532.71 1,533.22 5,833.4K
13:47 1,532.98 1,533.04 1,531.86 1,532.18 9,961.8K
13:48 1,532.08 1,532.62 1,531.99 1,532.56 5,433.8K
13:49 1,532.63 1,533.39 1,532.57 1,533.13 7,042.9K
13:50 1,533.10 1,533.30 1,532.61 1,532.89 6,196.8K
13:51 1,532.90 1,532.99 1,532.38 1,532.67 5,034.6K
13:52 1,532.56 1,532.80 1,532.20 1,532.71 5,895.8K
13:53 1,532.51 1,532.68 1,532.13 1,532.33 6,679.4K
13:54 1,532.11 1,532.75 1,532.05 1,532.44 4,120.6K
13:55 1,532.49 1,532.58 1,531.95 1,532.13 4,969.3K
13:56 1,532.38 1,532.45 1,531.41 1,531.55 6,961.0K
13:57 1,531.87 1,531.99 1,531.32 1,531.58 5,312.2K
13:58 1,531.83 1,532.04 1,531.05 1,531.58 9,301.0K
13:59 1,531.12 1,531.35 1,530.56 1,530.70 9,131.4K
14:00 1,530.44 1,530.99 1,530.44 1,530.50 7,577.1K
14:01 1,530.81 1,530.81 1,529.59 1,529.59 10,385.4K
14:02 1,529.57 1,530.43 1,529.46 1,529.46 5,797.6K
14:03 1,529.74 1,530.23 1,529.41 1,529.59 5,241.1K
14:04 1,529.86 1,530.51 1,529.61 1,530.13 5,459.3K
14:05 1,530.46 1,531.16 1,530.19 1,530.48 11,977.1K
14:06 1,530.77 1,531.15 1,530.41 1,530.41 5,564.9K
14:07 1,530.65 1,531.27 1,530.59 1,530.88 13,122.6K
14:08 1,530.89 1,531.09 1,530.09 1,530.16 9,421.6K
14:09 1,530.81 1,530.81 1,529.96 1,529.96 5,767.1K
14:10 1,529.93 1,530.23 1,529.43 1,529.72 9,378.2K
14:11 1,529.44 1,530.05 1,529.05 1,529.05 5,795.3K
14:12 1,529.29 1,529.53 1,528.76 1,529.23 5,531.7K
14:13 1,528.86 1,529.23 1,528.60 1,529.23 15,292.3K
14:14 1,529.05 1,529.19 1,528.49 1,528.93 11,190.0K
14:15 1,528.83 1,529.00 1,528.39 1,528.83 5,635.6K
14:16 1,528.96 1,529.65 1,528.94 1,529.27 6,272.0K
14:17 1,529.45 1,529.45 1,528.61 1,529.13 7,078.5K
14:18 1,529.03 1,529.35 1,527.79 1,528.30 13,669.4K
14:19 1,527.95 1,528.70 1,527.57 1,528.08 13,076.8K
14:20 1,528.04 1,528.36 1,527.69 1,527.87 7,695.7K
14:21 1,527.62 1,528.10 1,526.75 1,527.26 7,482.4K
14:22 1,527.32 1,528.21 1,527.11 1,527.33 10,231.4K
14:23 1,527.35 1,527.49 1,526.36 1,526.76 13,972.5K
14:24 1,526.73 1,527.78 1,526.73 1,526.93 7,673.0K
14:25 1,526.96 1,527.14 1,526.40 1,526.74 6,078.1K
14:26 1,526.97 1,527.11 1,526.47 1,526.47 5,321.5K
14:27 1,526.39 1,526.95 1,525.92 1,526.36 7,206.6K
14:28 1,526.40 1,526.40 1,525.47 1,526.09 10,536.2K
14:29 1,525.79 1,526.78 1,525.79 1,526.78 10,127.5K
14:30 1,527.01 1,527.43 1,526.59 1,526.82 5,285.8K
14:31 1,526.63 1,526.65 1,525.59 1,525.86 10,969.0K
14:32 1,525.62 1,525.78 1,524.74 1,524.74 19,557.6K
14:33 1,525.23 1,525.37 1,524.08 1,524.08 15,264.9K
14:34 1,524.68 1,525.18 1,524.30 1,524.60 12,203.7K
14:35 1,524.63 1,524.63 1,523.66 1,524.16 8,859.3K
14:36 1,524.01 1,524.57 1,523.93 1,524.41 7,078.1K
14:37 1,524.07 1,524.34 1,523.69 1,523.97 12,379.1K
14:38 1,523.67 1,524.44 1,523.12 1,523.26 9,963.2K
14:39 1,522.97 1,525.08 1,522.97 1,524.97 20,024.5K
14:40 1,524.93 1,525.42 1,524.49 1,525.17 10,138.3K
14:41 1,525.56 1,525.75 1,524.79 1,525.75 8,744.2K
14:42 1,525.34 1,526.27 1,525.14 1,526.09 10,106.0K
14:43 1,526.13 1,526.97 1,526.10 1,526.22 12,185.0K
14:44 1,526.31 1,527.03 1,526.31 1,526.65 9,369.7K
14:45 1,526.34 1,526.94 1,526.02 1,526.09 9,946.0K
14:46 1,525.81 1,526.43 1,525.81 1,526.19 9,973.4K
14:47 1,526.27 1,527.19 1,526.27 1,526.96 9,076.3K
14:48 1,526.70 1,527.33 1,526.51 1,526.71 6,839.6K
14:49 1,526.68 1,527.48 1,526.55 1,526.62 11,333.6K
14:50 1,526.47 1,527.04 1,526.30 1,526.40 12,502.4K
14:51 1,526.53 1,527.21 1,526.06 1,526.64 12,405.1K
14:52 1,526.44 1,527.26 1,526.44 1,527.24 16,096.6K
14:53 1,527.46 1,527.49 1,526.64 1,526.92 10,003.8K
14:54 1,526.82 1,527.81 1,526.82 1,527.46 11,967.4K
14:55 1,527.83 1,528.32 1,527.55 1,527.67 12,861.2K
14:56 1,527.29 1,528.02 1,527.10 1,528.02 15,589.0K
14:57 1,528.36 1,528.36 1,528.19 1,528.19 2,512.8K
14:58 1,528.19 1,528.19 1,528.19 1,528.19 0.0K
14:59 1,528.19 1,528.19 1,528.19 1,528.19 37,121.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし