SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,529.41 1,529.41 1,529.41 1,529.41 15,220.0K
09:29 1,529.41 1,529.41 1,529.41 1,529.41 0.0K
09:30 1,529.41 1,529.87 1,525.51 1,525.54 57,209.8K
09:31 1,525.31 1,525.47 1,522.13 1,522.13 50,208.7K
09:32 1,521.70 1,523.68 1,521.42 1,523.68 28,657.9K
09:33 1,523.97 1,526.24 1,523.75 1,525.81 19,330.3K
09:34 1,525.91 1,525.93 1,524.67 1,524.67 18,563.9K
09:35 1,525.09 1,525.09 1,523.25 1,523.57 18,357.1K
09:36 1,524.27 1,524.96 1,523.99 1,523.99 22,647.3K
09:37 1,523.84 1,525.19 1,523.76 1,524.51 15,166.8K
09:38 1,524.34 1,524.92 1,523.73 1,524.31 16,628.2K
09:39 1,524.28 1,525.03 1,523.99 1,524.74 11,222.8K
09:40 1,524.62 1,525.07 1,522.78 1,523.32 20,522.3K
09:41 1,523.36 1,523.38 1,522.67 1,523.27 14,094.9K
09:42 1,522.95 1,523.14 1,522.40 1,522.89 15,352.3K
09:43 1,522.78 1,522.78 1,521.46 1,521.60 18,572.1K
09:44 1,521.38 1,521.50 1,520.80 1,521.29 13,393.5K
09:45 1,521.53 1,522.20 1,521.31 1,521.63 13,647.1K
09:46 1,521.67 1,522.39 1,521.37 1,521.71 10,175.0K
09:47 1,522.06 1,522.62 1,521.94 1,522.33 10,973.7K
09:48 1,522.32 1,522.99 1,522.05 1,522.99 9,846.7K
09:49 1,522.61 1,522.89 1,521.99 1,522.89 19,941.2K
09:50 1,522.65 1,522.92 1,520.81 1,520.81 33,091.6K
09:51 1,521.10 1,521.84 1,520.41 1,521.11 21,221.7K
09:52 1,520.72 1,521.41 1,520.45 1,521.05 15,786.9K
09:53 1,520.86 1,521.25 1,520.63 1,520.86 14,133.1K
09:54 1,521.14 1,521.14 1,520.32 1,521.14 17,102.8K
09:55 1,520.56 1,520.99 1,520.21 1,520.58 10,217.3K
09:56 1,520.44 1,521.14 1,520.44 1,520.93 27,050.5K
09:57 1,520.78 1,521.14 1,520.42 1,520.61 10,371.4K
09:58 1,520.71 1,521.84 1,520.71 1,521.30 20,868.9K
09:59 1,521.74 1,522.12 1,521.19 1,521.19 6,302.2K
10:00 1,520.99 1,522.06 1,520.99 1,521.95 9,460.7K
10:01 1,521.82 1,523.23 1,521.82 1,522.86 22,673.3K
10:02 1,522.77 1,523.61 1,522.54 1,523.13 7,823.8K
10:03 1,522.73 1,522.73 1,521.50 1,521.74 13,037.8K
10:04 1,521.21 1,521.21 1,520.40 1,520.89 15,961.9K
10:05 1,521.22 1,521.52 1,520.52 1,520.52 8,781.4K
10:06 1,520.78 1,521.75 1,520.56 1,520.97 6,711.3K
10:07 1,521.19 1,521.19 1,520.31 1,520.36 6,582.2K
10:08 1,520.80 1,521.06 1,520.27 1,520.63 7,041.0K
10:09 1,520.75 1,521.34 1,520.55 1,521.24 6,867.2K
10:10 1,521.25 1,522.04 1,520.96 1,521.66 6,849.7K
10:11 1,521.27 1,522.13 1,521.06 1,521.26 11,473.6K
10:12 1,521.05 1,521.71 1,520.82 1,521.71 8,707.1K
10:13 1,521.58 1,522.31 1,521.58 1,522.31 9,374.5K
10:14 1,522.05 1,522.87 1,521.51 1,521.95 7,041.6K
10:15 1,522.07 1,522.07 1,520.54 1,520.95 9,223.9K
10:16 1,520.66 1,520.79 1,520.11 1,520.67 8,386.0K
10:17 1,520.69 1,521.16 1,520.51 1,521.16 3,725.8K
10:18 1,520.91 1,521.38 1,520.63 1,520.87 6,792.4K
10:19 1,521.27 1,521.27 1,520.42 1,520.66 7,275.1K
10:20 1,521.00 1,521.00 1,520.04 1,520.22 9,084.2K
10:21 1,520.02 1,520.68 1,519.85 1,520.68 6,822.8K
10:22 1,520.29 1,520.74 1,520.11 1,520.73 4,590.7K
10:23 1,520.78 1,521.32 1,520.69 1,520.69 9,462.1K
10:24 1,520.73 1,520.98 1,520.27 1,520.75 5,856.7K
10:25 1,521.12 1,521.12 1,519.40 1,520.43 7,018.6K
10:26 1,519.78 1,521.24 1,519.78 1,521.24 4,992.1K
10:27 1,520.56 1,521.06 1,520.25 1,520.77 5,018.8K
10:28 1,520.40 1,520.94 1,520.12 1,520.60 4,445.8K
10:29 1,520.86 1,521.07 1,519.98 1,520.56 5,703.1K
10:30 1,520.22 1,520.92 1,519.89 1,520.85 8,433.7K
10:31 1,520.91 1,521.13 1,520.42 1,520.79 8,113.6K
10:32 1,520.91 1,521.20 1,520.34 1,520.34 8,749.6K
10:33 1,520.76 1,521.07 1,520.61 1,521.02 4,343.7K
10:34 1,520.95 1,521.29 1,520.04 1,520.37 6,951.5K
10:35 1,520.74 1,521.20 1,520.41 1,521.13 4,984.8K
10:36 1,521.12 1,521.19 1,520.47 1,520.96 4,943.1K
10:37 1,520.69 1,521.33 1,520.41 1,521.13 5,721.7K
10:38 1,521.05 1,521.23 1,520.14 1,520.70 8,587.6K
10:39 1,520.72 1,521.27 1,520.45 1,520.45 6,511.5K
10:40 1,520.64 1,521.39 1,520.64 1,521.26 6,027.2K
10:41 1,521.35 1,521.39 1,520.18 1,520.93 7,158.5K
10:42 1,520.85 1,521.51 1,520.32 1,521.28 6,001.5K
10:43 1,521.31 1,521.92 1,521.18 1,521.42 4,439.4K
10:44 1,521.57 1,522.10 1,521.38 1,521.86 3,998.5K
10:45 1,521.40 1,521.81 1,521.15 1,521.30 4,555.4K
10:46 1,520.87 1,521.89 1,520.87 1,521.84 6,139.8K
10:47 1,521.50 1,521.74 1,520.92 1,521.26 5,816.5K
10:48 1,521.09 1,521.21 1,520.42 1,521.02 7,492.8K
10:49 1,521.11 1,521.53 1,520.92 1,521.14 8,236.1K
10:50 1,521.09 1,521.73 1,521.09 1,521.34 5,018.1K
10:51 1,521.12 1,521.78 1,521.12 1,521.52 4,664.4K
10:52 1,521.23 1,521.66 1,521.17 1,521.32 3,234.7K
10:53 1,521.04 1,521.75 1,520.98 1,521.68 4,724.9K
10:54 1,521.39 1,521.83 1,521.34 1,521.50 6,677.3K
10:55 1,521.74 1,521.75 1,520.95 1,521.29 3,900.2K
10:56 1,521.47 1,521.89 1,521.00 1,521.27 2,973.8K
10:57 1,521.47 1,521.47 1,520.58 1,520.82 5,196.9K
10:58 1,520.90 1,521.40 1,520.55 1,521.07 3,814.7K
10:59 1,520.95 1,521.32 1,520.74 1,520.81 4,593.5K
11:00 1,521.01 1,521.41 1,520.31 1,521.41 4,741.2K
11:01 1,521.34 1,521.34 1,520.14 1,520.71 8,336.9K
11:02 1,521.47 1,521.64 1,521.05 1,521.31 14,115.7K
11:03 1,521.47 1,521.86 1,521.34 1,521.69 5,269.9K
11:04 1,521.53 1,522.59 1,521.51 1,522.59 13,925.5K
11:05 1,522.39 1,522.80 1,522.11 1,522.11 6,114.5K
11:06 1,521.92 1,522.25 1,521.47 1,521.96 5,456.2K
11:07 1,522.06 1,522.40 1,521.41 1,522.22 4,929.7K
11:08 1,522.40 1,522.40 1,521.33 1,522.32 5,332.6K
11:09 1,522.08 1,522.08 1,520.98 1,521.63 6,601.8K
11:10 1,521.46 1,521.97 1,521.45 1,521.76 5,575.6K
11:11 1,521.67 1,521.77 1,520.85 1,521.20 7,126.9K
11:12 1,521.09 1,521.53 1,520.93 1,521.17 4,504.2K
11:13 1,520.94 1,521.60 1,520.94 1,521.04 4,000.6K
11:14 1,521.16 1,521.30 1,520.59 1,520.59 7,865.4K
11:15 1,520.76 1,521.49 1,520.76 1,521.23 3,690.8K
11:16 1,521.13 1,521.48 1,520.63 1,521.35 7,566.6K
11:17 1,521.52 1,521.68 1,520.97 1,521.48 4,570.0K
11:18 1,521.47 1,521.67 1,520.83 1,521.19 3,782.6K
11:19 1,520.94 1,521.68 1,520.69 1,521.65 7,584.3K
11:20 1,521.49 1,521.78 1,520.71 1,521.47 5,057.5K
11:21 1,521.39 1,521.39 1,520.64 1,520.82 5,145.6K
11:22 1,520.81 1,520.99 1,520.09 1,520.75 13,774.6K
11:23 1,520.45 1,521.05 1,519.95 1,520.59 8,029.7K
11:24 1,520.68 1,521.53 1,520.48 1,521.03 5,954.9K
11:25 1,520.90 1,521.21 1,520.28 1,520.50 4,105.2K
11:26 1,520.84 1,521.29 1,520.16 1,520.64 4,561.1K
11:27 1,520.78 1,521.24 1,520.47 1,521.12 6,142.4K
11:28 1,521.22 1,521.37 1,520.91 1,521.29 3,893.9K
11:29 1,521.51 1,522.55 1,521.46 1,521.79 15,605.7K
11:30 1,521.49 1,521.49 1,521.43 1,521.43 339.3K
11:31 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:32 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:33 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:34 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:35 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:36 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:37 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:38 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:39 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:40 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:41 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:42 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:43 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:44 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:45 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:46 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:47 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:48 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:49 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:50 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:51 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:52 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:53 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:54 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:55 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:56 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:57 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:58 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
11:59 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:00 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:01 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:02 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:03 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:04 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:05 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:06 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:07 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:08 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:09 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:10 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:11 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:12 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:13 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:14 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:15 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:16 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:17 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:18 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:19 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:20 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:21 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:22 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:23 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:24 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:25 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:26 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:27 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:28 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:29 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:30 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:31 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:32 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:33 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:34 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:35 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:36 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:37 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:38 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:39 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:40 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:41 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:42 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:43 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:44 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:45 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:46 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:47 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:48 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:49 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:50 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:51 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:52 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:53 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:54 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:55 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:56 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:57 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:58 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
12:59 1,521.43 1,521.43 1,521.43 1,521.43 0.0K
13:00 1,521.43 1,522.19 1,521.25 1,521.29 24,861.0K
13:01 1,521.46 1,522.03 1,521.15 1,521.38 5,223.1K
13:02 1,521.86 1,522.39 1,521.41 1,522.39 8,913.0K
13:03 1,522.00 1,522.88 1,521.91 1,522.75 7,378.9K
13:04 1,522.08 1,522.79 1,522.06 1,522.25 5,234.1K
13:05 1,522.51 1,522.51 1,521.76 1,521.80 4,910.9K
13:06 1,522.00 1,522.63 1,521.82 1,522.28 6,292.3K
13:07 1,521.69 1,522.07 1,521.35 1,521.85 8,565.8K
13:08 1,521.69 1,522.19 1,521.24 1,521.87 5,995.5K
13:09 1,521.78 1,522.12 1,521.23 1,521.47 17,429.6K
13:10 1,521.54 1,522.34 1,521.23 1,521.33 19,488.4K
13:11 1,521.71 1,522.42 1,521.46 1,521.83 10,869.6K
13:12 1,522.05 1,522.46 1,521.67 1,522.38 7,230.7K
13:13 1,522.27 1,522.42 1,521.55 1,521.95 5,230.3K
13:14 1,522.17 1,522.75 1,522.07 1,522.54 4,721.6K
13:15 1,522.39 1,523.04 1,522.21 1,522.75 4,851.8K
13:16 1,522.44 1,522.79 1,522.02 1,522.02 5,553.0K
13:17 1,522.31 1,522.95 1,522.09 1,522.67 4,529.3K
13:18 1,522.97 1,523.07 1,522.04 1,522.89 3,354.5K
13:19 1,523.27 1,523.33 1,522.25 1,523.33 4,472.6K
13:20 1,523.17 1,523.87 1,523.03 1,523.36 3,625.6K
13:21 1,523.32 1,524.00 1,523.00 1,524.00 7,970.0K
13:22 1,524.15 1,524.15 1,522.86 1,523.61 9,268.1K
13:23 1,523.62 1,524.09 1,523.33 1,523.33 5,562.4K
13:24 1,523.17 1,524.11 1,523.10 1,523.71 3,856.9K
13:25 1,524.05 1,524.05 1,522.72 1,522.79 5,150.7K
13:26 1,522.85 1,523.71 1,522.85 1,523.39 5,471.1K
13:27 1,523.44 1,523.58 1,522.80 1,523.50 4,050.8K
13:28 1,523.60 1,524.27 1,523.19 1,523.80 4,170.5K
13:29 1,523.56 1,523.96 1,522.97 1,523.18 4,435.2K
13:30 1,523.62 1,524.27 1,523.25 1,523.31 5,623.6K
13:31 1,523.74 1,524.35 1,523.27 1,523.66 4,280.8K
13:32 1,523.86 1,524.03 1,523.34 1,523.51 3,850.2K
13:33 1,523.58 1,524.12 1,523.25 1,523.63 3,323.6K
13:34 1,523.57 1,523.57 1,523.01 1,523.51 7,183.9K
13:35 1,523.45 1,523.71 1,523.02 1,523.14 7,403.2K
13:36 1,523.40 1,523.94 1,523.06 1,523.22 4,475.8K
13:37 1,523.06 1,523.46 1,522.45 1,522.45 5,903.2K
13:38 1,522.54 1,522.96 1,522.24 1,522.60 3,928.2K
13:39 1,522.41 1,523.03 1,522.07 1,522.82 5,703.0K
13:40 1,522.82 1,522.82 1,521.24 1,521.40 6,065.3K
13:41 1,521.48 1,521.73 1,520.67 1,521.30 9,518.5K
13:42 1,521.37 1,522.18 1,520.70 1,520.70 9,400.0K
13:43 1,520.80 1,521.77 1,520.80 1,521.59 4,538.8K
13:44 1,521.63 1,521.93 1,520.98 1,521.20 3,238.4K
13:45 1,521.21 1,521.51 1,520.95 1,521.17 5,707.1K
13:46 1,521.30 1,521.79 1,520.52 1,520.72 7,122.2K
13:47 1,520.92 1,521.73 1,520.59 1,521.48 4,688.0K
13:48 1,521.27 1,521.97 1,520.84 1,521.97 4,552.3K
13:49 1,522.01 1,522.17 1,520.86 1,521.77 6,676.2K
13:50 1,521.86 1,522.61 1,521.62 1,522.46 17,019.8K
13:51 1,522.61 1,523.05 1,522.26 1,523.05 6,522.2K
13:52 1,522.98 1,523.29 1,522.60 1,523.29 7,141.9K
13:53 1,523.22 1,523.36 1,522.65 1,523.24 10,875.5K
13:54 1,522.69 1,523.44 1,522.59 1,523.02 11,125.6K
13:55 1,523.05 1,524.28 1,523.05 1,523.96 18,801.2K
13:56 1,524.15 1,524.86 1,523.98 1,524.16 19,099.5K
13:57 1,523.99 1,524.53 1,523.75 1,523.75 8,249.8K
13:58 1,523.94 1,524.58 1,523.82 1,523.93 6,592.6K
13:59 1,524.50 1,524.61 1,523.96 1,524.02 5,204.1K
14:00 1,523.82 1,524.37 1,523.61 1,523.95 5,417.3K
14:01 1,524.05 1,524.25 1,523.66 1,524.04 5,850.6K
14:02 1,524.73 1,524.74 1,523.93 1,524.09 8,839.7K
14:03 1,523.97 1,524.39 1,523.37 1,524.39 8,927.7K
14:04 1,524.65 1,525.51 1,524.65 1,525.33 8,740.0K
14:05 1,524.91 1,525.84 1,524.47 1,525.17 7,229.7K
14:06 1,525.36 1,525.36 1,524.76 1,525.10 7,228.9K
14:07 1,525.08 1,525.46 1,524.29 1,524.81 10,841.2K
14:08 1,525.06 1,525.16 1,524.04 1,524.88 6,381.8K
14:09 1,525.63 1,525.63 1,524.13 1,524.39 10,501.7K
14:10 1,524.39 1,525.09 1,523.82 1,524.67 5,640.7K
14:11 1,524.94 1,525.52 1,524.82 1,524.82 5,877.2K
14:12 1,524.83 1,525.74 1,524.83 1,525.48 4,243.7K
14:13 1,525.20 1,525.82 1,524.96 1,525.38 3,667.0K
14:14 1,525.23 1,525.91 1,525.21 1,525.64 6,437.1K
14:15 1,525.67 1,526.35 1,525.66 1,525.78 5,892.6K
14:16 1,525.92 1,526.13 1,525.65 1,525.97 4,687.6K
14:17 1,525.32 1,525.79 1,524.85 1,525.35 6,628.0K
14:18 1,525.52 1,526.06 1,525.42 1,525.96 6,518.6K
14:19 1,526.09 1,526.09 1,525.40 1,525.73 3,681.4K
14:20 1,525.98 1,526.13 1,525.57 1,526.13 7,098.1K
14:21 1,525.81 1,526.30 1,525.58 1,526.15 5,584.0K
14:22 1,526.12 1,526.53 1,525.86 1,526.25 3,837.7K
14:23 1,526.27 1,526.27 1,525.17 1,525.67 8,756.3K
14:24 1,525.72 1,526.55 1,525.56 1,526.55 4,567.0K
14:25 1,526.33 1,526.65 1,525.76 1,526.11 5,764.7K
14:26 1,526.17 1,526.81 1,525.89 1,526.40 8,236.1K
14:27 1,526.43 1,526.65 1,525.86 1,526.59 6,584.5K
14:28 1,526.52 1,526.70 1,526.09 1,526.56 10,034.9K
14:29 1,526.63 1,526.82 1,525.80 1,525.80 5,156.3K
14:30 1,526.13 1,526.71 1,526.07 1,526.49 5,323.8K
14:31 1,526.65 1,526.83 1,525.93 1,526.81 5,468.0K
14:32 1,526.49 1,526.94 1,526.25 1,526.64 4,030.2K
14:33 1,526.85 1,526.85 1,525.85 1,526.49 4,512.4K
14:34 1,526.58 1,527.13 1,526.42 1,526.62 6,255.9K
14:35 1,526.75 1,526.95 1,525.89 1,525.89 5,358.4K
14:36 1,526.17 1,526.70 1,525.76 1,526.70 6,277.7K
14:37 1,526.61 1,526.87 1,526.16 1,526.16 8,034.2K
14:38 1,525.89 1,526.97 1,525.89 1,526.44 9,027.5K
14:39 1,527.03 1,527.12 1,526.38 1,527.12 6,767.8K
14:40 1,526.84 1,527.09 1,526.49 1,526.79 15,995.8K
14:41 1,526.78 1,527.33 1,526.61 1,527.16 5,172.7K
14:42 1,526.95 1,527.69 1,526.73 1,527.67 7,829.0K
14:43 1,527.43 1,527.73 1,526.98 1,527.44 7,763.5K
14:44 1,527.26 1,527.38 1,526.62 1,526.91 6,334.3K
14:45 1,526.87 1,527.70 1,526.69 1,527.53 11,208.1K
14:46 1,527.71 1,527.92 1,527.28 1,527.49 6,296.2K
14:47 1,527.72 1,528.10 1,527.39 1,527.90 7,788.7K
14:48 1,527.70 1,527.82 1,527.29 1,527.42 7,017.9K
14:49 1,527.60 1,528.14 1,527.37 1,527.74 11,756.1K
14:50 1,527.88 1,527.88 1,526.99 1,527.15 11,521.6K
14:51 1,527.24 1,527.59 1,526.96 1,527.35 13,001.6K
14:52 1,527.31 1,527.89 1,527.18 1,527.41 7,643.8K
14:53 1,527.79 1,528.02 1,527.39 1,527.71 9,247.6K
14:54 1,527.45 1,528.50 1,527.41 1,528.05 12,828.6K
14:55 1,527.99 1,528.69 1,527.59 1,527.79 11,819.2K
14:56 1,527.84 1,528.55 1,527.51 1,528.07 20,955.6K
14:57 1,528.32 1,528.49 1,528.32 1,528.49 849.6K
14:58 1,528.49 1,528.49 1,528.49 1,528.49 0.0K
14:59 1,528.49 1,528.49 1,528.49 1,528.48 23,989.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし