SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,528.15 1,528.15 1,528.15 1,528.15 11,130.8K
09:29 1,528.15 1,528.15 1,528.15 1,528.15 0.0K
09:30 1,528.15 1,528.23 1,527.04 1,527.80 46,600.1K
09:31 1,528.24 1,528.24 1,525.41 1,525.71 32,125.1K
09:32 1,525.19 1,525.19 1,523.11 1,524.90 40,622.4K
09:33 1,525.03 1,525.40 1,524.39 1,525.32 15,903.5K
09:34 1,525.81 1,528.33 1,525.81 1,528.15 22,647.8K
09:35 1,527.92 1,528.73 1,527.52 1,527.76 16,565.4K
09:36 1,527.94 1,529.98 1,527.94 1,529.40 13,546.2K
09:37 1,529.32 1,529.42 1,528.54 1,528.54 8,651.6K
09:38 1,528.39 1,528.69 1,526.52 1,526.77 15,392.7K
09:39 1,526.68 1,527.09 1,526.17 1,526.62 7,536.7K
09:40 1,526.50 1,526.90 1,526.02 1,526.34 9,049.3K
09:41 1,526.51 1,526.76 1,526.13 1,526.52 8,990.0K
09:42 1,526.49 1,528.53 1,526.26 1,528.21 12,546.0K
09:43 1,528.34 1,529.12 1,527.89 1,528.78 9,804.5K
09:44 1,528.74 1,528.74 1,528.06 1,528.26 6,845.5K
09:45 1,527.92 1,528.90 1,527.82 1,528.73 12,304.9K
09:46 1,528.49 1,528.76 1,527.48 1,527.68 9,366.8K
09:47 1,527.88 1,528.38 1,527.58 1,528.28 17,190.9K
09:48 1,528.74 1,528.74 1,527.37 1,527.99 7,799.3K
09:49 1,528.29 1,528.34 1,527.17 1,527.48 12,536.0K
09:50 1,527.59 1,528.10 1,527.57 1,528.00 7,642.8K
09:51 1,528.30 1,528.78 1,527.19 1,528.58 14,632.3K
09:52 1,528.18 1,529.39 1,528.12 1,529.39 29,427.4K
09:53 1,529.44 1,529.73 1,529.15 1,529.27 14,377.6K
09:54 1,529.51 1,530.17 1,529.51 1,529.54 10,291.2K
09:55 1,529.63 1,530.12 1,529.34 1,529.72 14,338.4K
09:56 1,530.19 1,530.19 1,529.39 1,529.70 9,297.3K
09:57 1,529.54 1,529.93 1,529.31 1,529.55 9,738.0K
09:58 1,529.34 1,530.30 1,527.94 1,528.26 25,886.2K
09:59 1,528.44 1,528.71 1,528.02 1,528.57 16,251.5K
10:00 1,528.85 1,530.26 1,528.74 1,529.75 17,711.9K
10:01 1,529.71 1,529.91 1,528.39 1,528.93 8,432.3K
10:02 1,528.83 1,529.19 1,528.06 1,528.06 6,816.1K
10:03 1,528.24 1,529.12 1,528.04 1,528.18 9,143.4K
10:04 1,528.50 1,529.36 1,528.50 1,529.22 5,885.9K
10:05 1,529.40 1,529.46 1,528.71 1,528.71 5,896.0K
10:06 1,529.00 1,529.09 1,528.02 1,528.19 8,224.0K
10:07 1,528.44 1,528.45 1,527.90 1,527.98 7,902.4K
10:08 1,528.36 1,528.36 1,527.78 1,528.02 5,561.1K
10:09 1,527.97 1,527.97 1,526.94 1,527.48 7,695.5K
10:10 1,527.93 1,527.95 1,527.17 1,527.17 6,664.6K
10:11 1,527.59 1,527.59 1,526.35 1,526.54 8,213.5K
10:12 1,526.83 1,527.05 1,526.12 1,527.05 12,314.9K
10:13 1,526.91 1,526.97 1,526.03 1,526.28 6,297.9K
10:14 1,525.94 1,526.44 1,525.86 1,525.96 4,980.0K
10:15 1,526.14 1,526.86 1,526.14 1,526.50 5,062.8K
10:16 1,526.28 1,526.55 1,525.88 1,526.29 5,077.5K
10:17 1,526.25 1,526.25 1,524.98 1,524.98 6,833.1K
10:18 1,524.90 1,525.55 1,524.79 1,524.89 8,005.8K
10:19 1,525.11 1,525.68 1,524.62 1,525.20 10,105.7K
10:20 1,525.20 1,525.38 1,524.37 1,524.65 10,467.0K
10:21 1,524.45 1,525.11 1,524.37 1,524.83 8,272.6K
10:22 1,524.70 1,525.69 1,524.24 1,525.05 8,717.0K
10:23 1,525.06 1,525.06 1,524.24 1,524.46 6,323.8K
10:24 1,524.57 1,524.99 1,524.35 1,524.71 3,661.7K
10:25 1,524.56 1,524.65 1,523.99 1,524.29 4,270.0K
10:26 1,524.51 1,524.60 1,523.97 1,523.97 6,579.5K
10:27 1,523.68 1,524.25 1,523.68 1,523.79 7,807.9K
10:28 1,523.70 1,524.22 1,523.45 1,523.96 3,672.3K
10:29 1,523.97 1,524.13 1,523.55 1,523.83 7,757.1K
10:30 1,523.79 1,523.79 1,522.58 1,523.16 15,898.1K
10:31 1,523.34 1,523.35 1,522.40 1,522.88 12,498.2K
10:32 1,523.05 1,523.54 1,522.79 1,523.04 8,466.3K
10:33 1,523.26 1,523.49 1,522.89 1,523.44 3,607.9K
10:34 1,523.26 1,523.26 1,522.83 1,523.01 5,024.5K
10:35 1,523.13 1,523.34 1,522.37 1,523.07 7,765.6K
10:36 1,523.17 1,523.29 1,522.56 1,522.74 3,201.8K
10:37 1,523.06 1,523.06 1,522.18 1,522.61 8,937.1K
10:38 1,522.65 1,522.86 1,522.30 1,522.30 2,320.0K
10:39 1,522.28 1,522.53 1,522.04 1,522.04 3,010.0K
10:40 1,521.77 1,522.66 1,521.77 1,522.57 4,888.1K
10:41 1,522.63 1,522.63 1,521.89 1,521.89 4,782.5K
10:42 1,522.20 1,522.57 1,521.86 1,522.23 6,874.3K
10:43 1,522.15 1,522.68 1,522.09 1,522.21 3,860.9K
10:44 1,522.14 1,522.80 1,522.14 1,522.42 7,134.7K
10:45 1,523.09 1,523.34 1,522.52 1,523.34 6,616.2K
10:46 1,523.28 1,523.48 1,522.98 1,523.34 4,527.4K
10:47 1,523.33 1,523.33 1,522.71 1,522.85 3,715.7K
10:48 1,522.86 1,523.24 1,522.59 1,522.93 3,132.3K
10:49 1,522.75 1,523.42 1,522.75 1,522.97 2,716.6K
10:50 1,523.09 1,523.54 1,522.79 1,522.79 2,164.7K
10:51 1,522.58 1,523.32 1,522.55 1,522.66 3,297.9K
10:52 1,522.76 1,523.51 1,522.76 1,523.45 2,687.0K
10:53 1,523.56 1,523.88 1,523.14 1,523.14 7,354.3K
10:54 1,523.23 1,523.90 1,523.02 1,523.50 3,386.4K
10:55 1,523.45 1,523.89 1,523.34 1,523.88 5,773.6K
10:56 1,523.78 1,524.26 1,523.26 1,523.26 3,371.7K
10:57 1,523.09 1,523.76 1,523.09 1,523.50 3,974.3K
10:58 1,523.39 1,524.04 1,523.10 1,523.73 3,619.8K
10:59 1,523.64 1,524.05 1,523.27 1,523.50 3,433.5K
11:00 1,523.55 1,523.92 1,523.27 1,523.59 3,137.8K
11:01 1,523.52 1,524.38 1,523.43 1,524.38 12,859.3K
11:02 1,524.32 1,524.75 1,523.81 1,523.85 5,155.2K
11:03 1,523.98 1,524.49 1,523.95 1,524.43 3,376.3K
11:04 1,524.27 1,525.23 1,524.21 1,524.62 3,299.5K
11:05 1,524.61 1,525.36 1,524.45 1,524.95 8,216.8K
11:06 1,524.88 1,526.02 1,524.88 1,526.02 13,868.8K
11:07 1,526.09 1,526.38 1,525.45 1,526.38 6,922.2K
11:08 1,526.32 1,526.42 1,525.45 1,525.51 8,897.0K
11:09 1,525.52 1,525.64 1,525.15 1,525.15 4,354.7K
11:10 1,525.31 1,526.01 1,525.10 1,525.50 4,597.0K
11:11 1,525.04 1,525.42 1,524.66 1,524.66 2,882.7K
11:12 1,524.74 1,525.02 1,524.25 1,524.83 12,390.6K
11:13 1,524.53 1,524.78 1,523.79 1,524.49 4,561.9K
11:14 1,524.80 1,524.96 1,524.30 1,524.55 3,704.2K
11:15 1,524.68 1,524.89 1,524.10 1,524.27 3,320.1K
11:16 1,524.49 1,524.69 1,524.03 1,524.52 3,934.5K
11:17 1,524.51 1,524.85 1,523.70 1,524.67 6,307.7K
11:18 1,524.42 1,524.64 1,524.13 1,524.18 2,771.6K
11:19 1,524.28 1,524.34 1,523.65 1,524.17 4,263.0K
11:20 1,524.04 1,524.66 1,523.80 1,523.80 4,333.5K
11:21 1,523.81 1,524.77 1,523.70 1,524.26 2,070.0K
11:22 1,524.27 1,524.27 1,523.01 1,523.90 7,845.8K
11:23 1,523.80 1,524.04 1,523.46 1,523.72 4,017.9K
11:24 1,523.89 1,524.26 1,523.48 1,523.86 2,586.9K
11:25 1,523.69 1,523.80 1,523.10 1,523.42 2,548.0K
11:26 1,522.97 1,523.64 1,522.86 1,523.33 2,296.0K
11:27 1,523.29 1,523.82 1,522.62 1,522.94 2,231.9K
11:28 1,522.83 1,523.53 1,522.33 1,522.33 4,412.7K
11:29 1,522.87 1,523.37 1,522.57 1,522.58 3,747.8K
11:30 1,522.57 1,522.73 1,522.57 1,522.73 349.2K
11:31 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:32 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:33 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:34 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:35 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:36 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:37 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:38 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:39 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:40 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:41 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:42 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:43 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:44 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:45 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:46 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:47 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:48 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:49 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:50 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:51 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:52 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:53 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:54 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:55 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:56 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:57 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:58 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
11:59 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:00 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:01 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:02 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:03 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:04 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:05 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:06 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:07 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:08 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:09 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:10 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:11 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:12 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:13 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:14 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:15 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:16 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:17 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:18 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:19 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:20 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:21 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:22 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:23 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:24 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:25 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:26 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:27 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:28 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:29 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:30 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:31 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:32 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:33 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:34 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:35 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:36 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:37 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:38 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:39 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:40 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:41 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:42 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:43 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:44 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:45 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:46 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:47 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:48 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:49 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:50 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:51 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:52 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:53 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:54 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:55 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:56 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:57 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:58 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
12:59 1,522.73 1,522.73 1,522.73 1,522.73 0.0K
13:00 1,522.73 1,523.14 1,522.23 1,522.67 16,297.6K
13:01 1,522.42 1,522.42 1,521.24 1,521.39 8,158.0K
13:02 1,521.56 1,522.45 1,521.05 1,521.99 7,605.5K
13:03 1,522.37 1,522.87 1,521.56 1,521.81 2,991.0K
13:04 1,521.97 1,522.41 1,521.79 1,522.03 2,851.9K
13:05 1,521.83 1,522.47 1,521.50 1,521.85 6,033.2K
13:06 1,521.79 1,522.47 1,521.58 1,522.35 3,002.4K
13:07 1,522.14 1,522.59 1,521.57 1,521.85 2,396.0K
13:08 1,521.76 1,522.36 1,521.76 1,522.06 4,124.9K
13:09 1,522.17 1,522.41 1,521.82 1,522.10 2,735.6K
13:10 1,521.99 1,522.68 1,521.64 1,521.64 2,473.1K
13:11 1,521.63 1,522.28 1,521.31 1,522.15 6,674.6K
13:12 1,521.72 1,522.20 1,521.55 1,521.67 4,250.6K
13:13 1,521.64 1,522.27 1,521.37 1,521.66 2,905.2K
13:14 1,521.54 1,522.03 1,521.49 1,521.89 3,274.4K
13:15 1,521.98 1,522.28 1,521.66 1,522.21 3,004.9K
13:16 1,522.16 1,522.16 1,521.56 1,521.77 5,197.2K
13:17 1,521.73 1,522.34 1,521.73 1,522.01 2,663.5K
13:18 1,521.93 1,522.22 1,521.71 1,522.09 2,984.7K
13:19 1,521.79 1,522.31 1,521.44 1,521.57 2,786.6K
13:20 1,521.61 1,522.15 1,521.02 1,521.94 4,953.0K
13:21 1,522.19 1,522.19 1,521.44 1,521.61 4,498.0K
13:22 1,521.81 1,521.82 1,521.12 1,521.53 4,072.0K
13:23 1,521.58 1,522.06 1,521.04 1,521.04 3,295.9K
13:24 1,521.35 1,522.24 1,521.10 1,521.88 2,285.8K
13:25 1,521.79 1,522.35 1,521.53 1,521.95 2,774.2K
13:26 1,521.90 1,522.03 1,520.92 1,521.40 4,975.0K
13:27 1,521.48 1,521.91 1,521.28 1,521.43 4,020.9K
13:28 1,521.45 1,521.52 1,520.84 1,521.42 3,395.2K
13:29 1,521.50 1,521.74 1,521.17 1,521.19 14,215.4K
13:30 1,521.28 1,521.52 1,520.98 1,521.46 7,684.9K
13:31 1,520.85 1,521.18 1,520.46 1,520.58 13,434.0K
13:32 1,520.92 1,521.42 1,520.46 1,521.10 5,204.7K
13:33 1,520.94 1,521.16 1,520.39 1,520.50 3,358.5K
13:34 1,520.47 1,521.73 1,520.47 1,521.50 6,040.1K
13:35 1,521.65 1,521.88 1,521.09 1,521.80 8,815.2K
13:36 1,521.73 1,522.12 1,521.31 1,521.31 2,364.3K
13:37 1,521.56 1,521.94 1,520.94 1,520.94 3,781.1K
13:38 1,520.72 1,521.35 1,520.65 1,520.87 4,857.5K
13:39 1,520.61 1,521.45 1,520.61 1,521.11 4,023.3K
13:40 1,521.50 1,522.08 1,520.56 1,521.37 5,465.1K
13:41 1,521.20 1,522.28 1,521.20 1,521.96 16,444.6K
13:42 1,522.08 1,522.81 1,521.87 1,522.39 2,529.7K
13:43 1,522.81 1,522.81 1,521.50 1,521.50 2,779.8K
13:44 1,521.81 1,522.32 1,521.81 1,522.21 3,168.5K
13:45 1,522.09 1,522.58 1,521.65 1,521.65 2,950.5K
13:46 1,522.29 1,522.29 1,521.45 1,521.68 5,886.3K
13:47 1,521.78 1,522.69 1,521.77 1,522.45 2,957.5K
13:48 1,522.28 1,522.96 1,521.90 1,521.90 3,987.2K
13:49 1,522.19 1,522.49 1,521.92 1,521.92 2,399.2K
13:50 1,521.79 1,522.24 1,521.79 1,521.94 12,207.7K
13:51 1,522.08 1,522.52 1,521.82 1,521.87 4,258.2K
13:52 1,521.73 1,522.37 1,521.55 1,521.87 5,376.3K
13:53 1,521.98 1,522.84 1,521.80 1,522.65 2,601.2K
13:54 1,522.66 1,522.95 1,522.15 1,522.16 3,150.4K
13:55 1,522.26 1,522.53 1,521.86 1,522.17 5,579.5K
13:56 1,522.26 1,522.70 1,521.73 1,522.07 2,916.8K
13:57 1,521.96 1,522.66 1,521.96 1,522.18 4,269.5K
13:58 1,522.34 1,522.34 1,521.63 1,522.09 5,940.7K
13:59 1,521.92 1,522.35 1,521.57 1,521.84 5,046.2K
14:00 1,522.21 1,522.32 1,521.56 1,521.86 4,666.1K
14:01 1,522.05 1,522.22 1,521.30 1,521.79 4,279.2K
14:02 1,521.61 1,522.21 1,521.33 1,521.43 2,960.1K
14:03 1,521.72 1,522.61 1,521.60 1,522.21 3,544.1K
14:04 1,522.28 1,522.60 1,521.61 1,521.85 3,547.2K
14:05 1,522.17 1,522.36 1,521.45 1,522.25 2,804.1K
14:06 1,522.10 1,522.72 1,521.85 1,521.91 4,625.9K
14:07 1,522.50 1,522.50 1,521.53 1,521.80 5,290.1K
14:08 1,522.01 1,522.62 1,521.83 1,522.40 10,807.7K
14:09 1,522.32 1,522.59 1,522.02 1,522.22 3,907.7K
14:10 1,522.33 1,522.93 1,522.19 1,522.62 4,126.1K
14:11 1,522.60 1,522.63 1,522.07 1,522.37 4,664.7K
14:12 1,522.60 1,522.83 1,522.26 1,522.68 3,116.3K
14:13 1,522.82 1,522.82 1,521.98 1,522.26 4,483.1K
14:14 1,522.06 1,522.66 1,521.71 1,522.43 6,557.1K
14:15 1,522.31 1,522.96 1,522.31 1,522.66 7,940.1K
14:16 1,522.86 1,522.86 1,522.13 1,522.45 5,429.8K
14:17 1,522.63 1,522.66 1,522.13 1,522.53 4,657.0K
14:18 1,522.70 1,522.85 1,522.29 1,522.57 4,220.0K
14:19 1,522.58 1,522.86 1,522.22 1,522.48 3,573.9K
14:20 1,522.63 1,523.02 1,522.37 1,523.02 6,007.0K
14:21 1,523.16 1,523.16 1,522.19 1,522.92 5,785.5K
14:22 1,522.84 1,522.94 1,522.50 1,522.75 4,769.1K
14:23 1,522.84 1,523.18 1,522.22 1,522.74 5,653.8K
14:24 1,522.69 1,523.36 1,522.69 1,522.70 4,827.0K
14:25 1,522.96 1,523.44 1,522.81 1,523.22 9,705.2K
14:26 1,523.52 1,523.52 1,523.00 1,523.12 7,667.9K
14:27 1,523.28 1,523.39 1,522.34 1,522.48 5,758.4K
14:28 1,522.34 1,523.35 1,522.34 1,522.81 6,618.1K
14:29 1,522.93 1,523.07 1,522.42 1,522.59 4,018.7K
14:30 1,522.70 1,523.15 1,522.54 1,523.09 5,084.3K
14:31 1,523.02 1,523.23 1,522.67 1,522.79 3,754.1K
14:32 1,522.91 1,523.23 1,522.62 1,522.80 7,705.4K
14:33 1,522.57 1,523.13 1,522.49 1,522.79 6,120.6K
14:34 1,522.77 1,522.99 1,522.16 1,522.16 5,611.2K
14:35 1,522.28 1,522.86 1,522.08 1,522.56 6,219.1K
14:36 1,522.73 1,523.24 1,522.55 1,522.94 4,360.2K
14:37 1,523.01 1,523.13 1,522.38 1,523.07 4,957.7K
14:38 1,523.09 1,524.11 1,523.05 1,523.05 9,575.1K
14:39 1,523.52 1,523.70 1,522.86 1,523.30 6,387.8K
14:40 1,523.43 1,524.69 1,523.43 1,524.69 21,778.0K
14:41 1,524.36 1,524.70 1,524.19 1,524.35 25,016.4K
14:42 1,524.57 1,525.59 1,524.26 1,525.19 9,224.3K
14:43 1,525.51 1,526.34 1,525.21 1,526.25 22,016.2K
14:44 1,526.34 1,526.64 1,525.62 1,526.20 16,483.0K
14:45 1,526.47 1,527.88 1,526.47 1,527.72 43,948.0K
14:46 1,527.37 1,527.42 1,526.75 1,527.14 22,639.1K
14:47 1,527.21 1,528.41 1,527.07 1,528.00 22,681.3K
14:48 1,527.94 1,528.05 1,527.51 1,527.55 17,310.5K
14:49 1,527.84 1,528.14 1,527.27 1,527.60 9,297.1K
14:50 1,527.72 1,527.83 1,527.00 1,527.06 12,873.0K
14:51 1,527.48 1,527.48 1,526.69 1,527.20 13,084.3K
14:52 1,527.21 1,527.71 1,526.52 1,527.68 11,570.5K
14:53 1,527.28 1,528.48 1,527.25 1,528.10 15,388.8K
14:54 1,528.20 1,528.26 1,527.50 1,528.01 13,027.3K
14:55 1,527.70 1,527.85 1,527.30 1,527.85 10,597.4K
14:56 1,528.12 1,528.12 1,527.40 1,527.93 14,379.5K
14:57 1,528.12 1,528.12 1,527.81 1,527.81 500.5K
14:58 1,527.81 1,527.81 1,527.81 1,527.81 0.0K
14:59 1,527.81 1,527.81 1,527.81 1,527.81 21,716.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし