SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,521.89 1,521.89 1,521.89 1,521.89 10,647.9K
09:29 1,521.89 1,521.89 1,521.89 1,521.89 0.0K
09:30 1,521.89 1,526.55 1,521.89 1,526.20 48,884.0K
09:31 1,525.75 1,527.59 1,525.10 1,525.20 34,445.2K
09:32 1,525.52 1,527.89 1,525.18 1,527.03 50,963.9K
09:33 1,527.36 1,527.87 1,526.80 1,527.87 24,331.0K
09:34 1,527.31 1,528.45 1,527.20 1,528.23 20,856.4K
09:35 1,528.46 1,530.22 1,528.44 1,530.10 47,568.6K
09:36 1,529.74 1,529.90 1,528.79 1,529.10 32,749.7K
09:37 1,528.90 1,529.03 1,528.03 1,528.80 21,888.4K
09:38 1,529.25 1,530.52 1,528.99 1,530.38 35,630.0K
09:39 1,530.08 1,531.50 1,530.02 1,530.52 37,323.6K
09:40 1,530.43 1,530.66 1,528.83 1,528.83 32,019.5K
09:41 1,529.16 1,530.55 1,528.76 1,529.87 29,329.5K
09:42 1,529.88 1,530.43 1,529.52 1,530.17 36,832.4K
09:43 1,529.81 1,530.21 1,528.94 1,529.48 26,982.6K
09:44 1,529.44 1,530.12 1,529.36 1,529.80 19,781.9K
09:45 1,529.75 1,530.44 1,529.49 1,530.22 19,428.7K
09:46 1,530.47 1,530.73 1,529.88 1,529.96 21,510.4K
09:47 1,529.90 1,531.56 1,529.90 1,531.03 38,003.5K
09:48 1,530.63 1,531.20 1,529.68 1,529.82 26,999.4K
09:49 1,529.58 1,530.40 1,529.51 1,529.94 17,623.3K
09:50 1,529.31 1,530.41 1,529.31 1,529.79 17,015.8K
09:51 1,529.75 1,530.11 1,529.27 1,529.27 12,730.5K
09:52 1,529.55 1,530.35 1,529.55 1,529.60 32,441.4K
09:53 1,529.90 1,530.33 1,529.38 1,529.39 12,795.8K
09:54 1,529.53 1,529.53 1,527.59 1,527.75 25,419.4K
09:55 1,527.96 1,528.30 1,527.08 1,527.39 16,485.3K
09:56 1,527.40 1,527.47 1,526.66 1,527.36 13,487.6K
09:57 1,527.43 1,527.46 1,526.33 1,526.55 14,527.0K
09:58 1,526.73 1,526.73 1,525.90 1,525.90 14,808.9K
09:59 1,526.23 1,526.86 1,526.09 1,526.55 8,505.5K
10:00 1,526.23 1,527.39 1,525.94 1,527.26 11,164.2K
10:01 1,527.01 1,528.52 1,527.01 1,527.37 20,165.1K
10:02 1,527.64 1,527.76 1,526.96 1,527.27 9,891.9K
10:03 1,527.65 1,527.82 1,526.69 1,526.93 7,690.7K
10:04 1,526.89 1,527.39 1,526.74 1,527.39 6,041.5K
10:05 1,527.52 1,528.18 1,526.85 1,527.91 12,070.3K
10:06 1,527.98 1,528.62 1,527.81 1,528.62 11,325.0K
10:07 1,528.40 1,528.40 1,527.68 1,528.04 9,476.7K
10:08 1,528.01 1,528.52 1,527.90 1,528.52 8,868.1K
10:09 1,528.83 1,528.83 1,527.93 1,527.93 14,625.4K
10:10 1,527.86 1,529.26 1,527.86 1,528.80 16,747.5K
10:11 1,529.24 1,529.66 1,528.33 1,528.94 12,714.5K
10:12 1,529.63 1,530.15 1,528.91 1,529.79 6,318.2K
10:13 1,529.71 1,530.59 1,529.45 1,530.56 12,695.3K
10:14 1,529.99 1,530.75 1,529.98 1,530.48 38,072.7K
10:15 1,530.42 1,530.89 1,529.82 1,530.89 17,460.2K
10:16 1,530.61 1,531.30 1,530.30 1,531.30 14,687.6K
10:17 1,530.85 1,531.67 1,530.46 1,530.59 11,874.5K
10:18 1,530.64 1,530.64 1,529.46 1,529.66 8,204.7K
10:19 1,529.57 1,529.89 1,528.79 1,528.79 11,757.9K
10:20 1,529.11 1,529.54 1,528.97 1,529.04 7,865.2K
10:21 1,528.95 1,529.28 1,528.69 1,528.78 6,318.2K
10:22 1,529.60 1,529.78 1,528.58 1,529.13 7,130.8K
10:23 1,529.08 1,529.15 1,528.42 1,529.04 5,516.4K
10:24 1,529.20 1,529.33 1,528.62 1,528.86 5,455.4K
10:25 1,528.44 1,528.88 1,528.01 1,528.26 7,157.4K
10:26 1,528.27 1,529.01 1,528.10 1,528.45 8,280.8K
10:27 1,528.40 1,529.23 1,528.27 1,529.07 15,081.2K
10:28 1,528.85 1,529.37 1,528.59 1,529.33 7,974.1K
10:29 1,529.56 1,529.56 1,528.30 1,529.05 7,936.3K
10:30 1,529.24 1,530.54 1,528.83 1,529.80 15,793.8K
10:31 1,529.92 1,530.05 1,529.22 1,529.52 14,699.8K
10:32 1,529.56 1,530.15 1,529.16 1,529.46 6,964.9K
10:33 1,529.88 1,529.98 1,528.62 1,528.62 7,929.1K
10:34 1,528.60 1,529.34 1,528.55 1,528.74 4,376.4K
10:35 1,529.03 1,529.17 1,528.09 1,528.68 4,044.2K
10:36 1,528.58 1,528.74 1,527.60 1,528.18 6,185.3K
10:37 1,527.99 1,528.23 1,527.04 1,527.37 22,314.6K
10:38 1,527.35 1,527.79 1,527.11 1,527.53 4,252.8K
10:39 1,527.20 1,527.64 1,526.98 1,527.26 3,707.2K
10:40 1,527.26 1,527.26 1,525.30 1,526.11 20,888.7K
10:41 1,525.94 1,526.15 1,525.56 1,525.78 5,040.1K
10:42 1,525.87 1,526.27 1,525.69 1,526.13 4,199.1K
10:43 1,525.85 1,526.30 1,525.76 1,525.98 3,743.8K
10:44 1,525.72 1,526.31 1,525.72 1,525.89 3,522.1K
10:45 1,525.99 1,526.50 1,525.61 1,526.01 3,345.5K
10:46 1,526.05 1,526.44 1,525.55 1,526.44 8,702.0K
10:47 1,526.22 1,526.70 1,526.02 1,526.47 5,479.1K
10:48 1,526.15 1,526.81 1,525.92 1,526.47 2,981.3K
10:49 1,526.52 1,527.02 1,526.08 1,526.65 3,846.8K
10:50 1,526.58 1,526.92 1,526.18 1,526.92 2,715.5K
10:51 1,526.90 1,526.91 1,526.44 1,526.62 4,356.8K
10:52 1,526.46 1,526.91 1,526.14 1,526.31 8,047.8K
10:53 1,526.20 1,526.67 1,526.04 1,526.42 3,948.0K
10:54 1,526.49 1,527.13 1,526.19 1,527.13 4,474.1K
10:55 1,526.68 1,526.97 1,525.96 1,526.42 6,015.9K
10:56 1,526.37 1,526.54 1,525.86 1,526.27 4,409.4K
10:57 1,526.47 1,526.52 1,525.42 1,525.80 4,373.8K
10:58 1,525.86 1,526.04 1,525.51 1,525.85 3,079.1K
10:59 1,525.95 1,526.17 1,525.29 1,525.44 4,110.5K
11:00 1,525.47 1,526.09 1,525.21 1,526.09 4,826.6K
11:01 1,526.11 1,526.11 1,525.31 1,525.62 4,064.8K
11:02 1,525.63 1,526.16 1,525.48 1,525.60 3,693.0K
11:03 1,525.47 1,525.79 1,524.84 1,525.27 10,009.5K
11:04 1,525.26 1,525.65 1,524.87 1,525.39 3,152.6K
11:05 1,525.07 1,525.54 1,524.71 1,525.54 2,276.5K
11:06 1,525.14 1,525.90 1,525.14 1,525.47 5,685.3K
11:07 1,525.89 1,525.89 1,525.39 1,525.73 4,191.6K
11:08 1,525.87 1,526.14 1,525.33 1,525.60 2,640.8K
11:09 1,525.43 1,525.92 1,525.06 1,525.49 3,389.5K
11:10 1,525.41 1,525.75 1,525.01 1,525.07 6,776.5K
11:11 1,524.90 1,525.49 1,524.40 1,524.58 12,889.3K
11:12 1,524.70 1,525.42 1,524.53 1,524.72 5,034.8K
11:13 1,524.95 1,525.10 1,524.08 1,524.50 4,441.8K
11:14 1,524.53 1,524.58 1,523.57 1,524.50 5,354.4K
11:15 1,524.38 1,524.54 1,524.09 1,524.12 2,569.8K
11:16 1,524.10 1,524.27 1,523.27 1,523.75 3,987.3K
11:17 1,523.67 1,524.04 1,523.25 1,524.04 4,047.0K
11:18 1,524.05 1,524.71 1,523.54 1,524.71 5,889.2K
11:19 1,524.59 1,525.16 1,523.99 1,524.57 3,119.2K
11:20 1,524.14 1,525.08 1,524.11 1,525.01 3,867.8K
11:21 1,525.06 1,525.06 1,524.17 1,524.67 2,657.4K
11:22 1,524.18 1,525.15 1,524.18 1,524.85 3,645.8K
11:23 1,524.94 1,525.43 1,524.84 1,525.40 6,000.4K
11:24 1,525.32 1,525.49 1,525.07 1,525.37 4,092.6K
11:25 1,525.25 1,525.63 1,524.70 1,525.59 3,969.9K
11:26 1,525.22 1,525.55 1,524.92 1,525.32 2,842.3K
11:27 1,525.32 1,525.95 1,525.26 1,525.95 3,282.4K
11:28 1,525.96 1,526.14 1,525.40 1,525.87 2,920.1K
11:29 1,526.10 1,526.59 1,525.63 1,526.04 6,124.8K
11:30 1,526.09 1,526.09 1,525.70 1,525.70 183.6K
11:31 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:32 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:33 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:34 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:35 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:36 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:37 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:38 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:39 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:40 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:41 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:42 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:43 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:44 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:45 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:46 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:47 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:48 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:49 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:50 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:51 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:52 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:53 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:54 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:55 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:56 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:57 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:58 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
11:59 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:00 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:01 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:02 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:03 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:04 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:05 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:06 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:07 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:08 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:09 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:10 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:11 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:12 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:13 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:14 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:15 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:16 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:17 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:18 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:19 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:20 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:21 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:22 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:23 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:24 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:25 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:26 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:27 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:28 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:29 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:30 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:31 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:32 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:33 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:34 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:35 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:36 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:37 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:38 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:39 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:40 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:41 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:42 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:43 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:44 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:45 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:46 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:47 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:48 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:49 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:50 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:51 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:52 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:53 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:54 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:55 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:56 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:57 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:58 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
12:59 1,525.70 1,525.70 1,525.70 1,525.70 0.0K
13:00 1,525.70 1,526.17 1,525.29 1,525.77 17,588.8K
13:01 1,525.97 1,526.34 1,525.51 1,526.34 10,054.0K
13:02 1,526.62 1,527.42 1,526.07 1,527.26 8,413.4K
13:03 1,527.09 1,527.69 1,527.06 1,527.26 5,357.9K
13:04 1,527.32 1,527.52 1,527.01 1,527.01 3,242.5K
13:05 1,526.98 1,527.65 1,526.87 1,527.32 5,584.5K
13:06 1,527.39 1,527.71 1,526.65 1,526.97 4,695.3K
13:07 1,526.85 1,527.95 1,526.82 1,527.13 4,067.5K
13:08 1,527.21 1,527.46 1,526.50 1,526.77 5,466.9K
13:09 1,526.82 1,527.05 1,526.56 1,526.76 4,448.5K
13:10 1,526.79 1,527.35 1,526.64 1,527.35 4,372.0K
13:11 1,527.14 1,527.14 1,526.43 1,526.89 4,839.2K
13:12 1,526.91 1,527.36 1,526.58 1,526.99 2,585.5K
13:13 1,526.68 1,527.18 1,526.27 1,526.63 6,983.1K
13:14 1,526.78 1,527.32 1,526.52 1,527.03 4,608.9K
13:15 1,527.08 1,527.08 1,526.25 1,526.83 4,470.5K
13:16 1,526.46 1,526.71 1,525.79 1,525.98 3,970.7K
13:17 1,526.13 1,526.79 1,526.00 1,526.55 6,384.4K
13:18 1,526.50 1,527.14 1,526.26 1,526.78 9,179.4K
13:19 1,526.65 1,527.38 1,526.64 1,527.23 13,838.3K
13:20 1,527.05 1,527.51 1,526.84 1,527.26 5,029.5K
13:21 1,527.57 1,527.57 1,526.42 1,527.20 9,026.9K
13:22 1,526.93 1,527.59 1,526.93 1,527.36 12,627.3K
13:23 1,526.86 1,527.52 1,526.86 1,527.06 6,609.0K
13:24 1,527.23 1,527.99 1,526.93 1,527.13 12,058.9K
13:25 1,527.30 1,527.77 1,527.26 1,527.74 10,822.7K
13:26 1,527.94 1,528.20 1,527.65 1,527.65 10,789.2K
13:27 1,527.15 1,527.97 1,527.15 1,527.43 4,281.8K
13:28 1,527.83 1,527.96 1,527.38 1,527.89 8,674.3K
13:29 1,527.96 1,528.35 1,527.56 1,527.98 13,067.6K
13:30 1,527.85 1,528.21 1,527.50 1,527.92 8,200.5K
13:31 1,528.12 1,528.47 1,528.00 1,528.19 6,705.2K
13:32 1,528.05 1,528.67 1,527.89 1,528.34 4,205.1K
13:33 1,528.40 1,528.95 1,528.21 1,528.28 4,278.8K
13:34 1,528.77 1,528.92 1,527.77 1,528.30 5,142.2K
13:35 1,528.12 1,528.38 1,527.66 1,527.67 4,649.2K
13:36 1,527.61 1,528.15 1,527.45 1,527.80 4,585.6K
13:37 1,527.89 1,527.89 1,526.95 1,527.53 4,335.3K
13:38 1,527.49 1,527.86 1,527.08 1,527.60 4,976.9K
13:39 1,527.60 1,527.76 1,527.18 1,527.18 3,368.5K
13:40 1,527.06 1,527.22 1,526.54 1,526.62 5,344.5K
13:41 1,526.70 1,527.25 1,526.70 1,526.89 4,119.8K
13:42 1,527.28 1,527.53 1,526.58 1,526.88 3,421.3K
13:43 1,526.61 1,526.95 1,526.39 1,526.88 5,978.7K
13:44 1,526.40 1,527.05 1,526.31 1,526.73 3,616.9K
13:45 1,526.84 1,527.10 1,526.36 1,526.57 6,076.9K
13:46 1,526.54 1,527.39 1,526.54 1,527.39 5,224.3K
13:47 1,527.16 1,527.24 1,526.61 1,527.05 3,706.1K
13:48 1,526.48 1,527.21 1,526.48 1,526.60 3,875.3K
13:49 1,527.18 1,527.37 1,526.73 1,526.93 5,874.8K
13:50 1,526.78 1,527.28 1,526.74 1,527.20 3,897.0K
13:51 1,527.53 1,527.89 1,526.99 1,527.44 7,593.6K
13:52 1,527.34 1,527.74 1,527.12 1,527.61 3,207.3K
13:53 1,527.26 1,527.89 1,526.99 1,527.33 4,089.8K
13:54 1,527.44 1,527.61 1,527.12 1,527.54 2,768.6K
13:55 1,527.43 1,527.66 1,527.07 1,527.66 3,659.4K
13:56 1,527.32 1,527.81 1,527.26 1,527.38 4,923.8K
13:57 1,526.97 1,527.76 1,526.96 1,526.96 5,177.1K
13:58 1,526.83 1,527.52 1,526.83 1,526.85 3,456.9K
13:59 1,526.90 1,527.66 1,526.90 1,527.03 3,917.9K
14:00 1,527.33 1,527.33 1,526.86 1,526.98 2,879.9K
14:01 1,527.16 1,527.53 1,526.47 1,526.53 3,887.3K
14:02 1,526.64 1,526.78 1,526.04 1,526.53 6,026.9K
14:03 1,526.46 1,527.23 1,526.28 1,527.04 8,023.9K
14:04 1,526.90 1,527.08 1,526.21 1,526.70 4,731.1K
14:05 1,526.50 1,526.93 1,526.41 1,526.45 3,524.1K
14:06 1,526.46 1,527.34 1,526.46 1,526.83 4,640.5K
14:07 1,526.94 1,526.94 1,525.99 1,526.11 4,054.8K
14:08 1,526.65 1,526.78 1,526.06 1,526.41 4,537.9K
14:09 1,526.54 1,526.92 1,526.22 1,526.71 4,128.8K
14:10 1,526.57 1,527.20 1,526.20 1,526.53 4,194.9K
14:11 1,526.71 1,527.02 1,526.19 1,526.49 4,051.4K
14:12 1,526.66 1,527.43 1,526.66 1,527.43 7,200.0K
14:13 1,527.29 1,527.62 1,526.83 1,527.15 2,363.8K
14:14 1,526.94 1,527.80 1,526.94 1,527.63 4,327.7K
14:15 1,527.06 1,527.52 1,526.72 1,527.19 3,022.7K
14:16 1,527.15 1,527.57 1,526.73 1,526.73 2,455.5K
14:17 1,527.09 1,527.39 1,526.49 1,526.90 2,977.7K
14:18 1,527.13 1,527.47 1,526.46 1,527.13 3,256.9K
14:19 1,527.00 1,527.59 1,526.84 1,527.33 4,612.8K
14:20 1,527.18 1,527.29 1,526.57 1,526.97 3,465.2K
14:21 1,527.03 1,527.44 1,526.68 1,526.99 3,477.1K
14:22 1,527.15 1,527.51 1,526.84 1,526.84 5,331.5K
14:23 1,527.15 1,527.51 1,526.99 1,527.24 5,650.4K
14:24 1,527.48 1,527.76 1,527.17 1,527.17 3,368.9K
14:25 1,527.13 1,527.91 1,527.12 1,527.61 4,211.4K
14:26 1,527.80 1,527.80 1,526.96 1,527.38 5,150.1K
14:27 1,527.40 1,527.59 1,527.07 1,527.59 4,158.3K
14:28 1,527.36 1,527.79 1,527.25 1,527.34 5,405.2K
14:29 1,527.44 1,527.86 1,527.13 1,527.15 6,191.4K
14:30 1,527.28 1,527.77 1,527.08 1,527.29 3,451.0K
14:31 1,527.30 1,528.07 1,526.64 1,527.17 3,805.0K
14:32 1,527.04 1,527.42 1,526.77 1,527.23 10,573.4K
14:33 1,527.17 1,527.59 1,526.58 1,527.09 3,915.3K
14:34 1,527.00 1,527.47 1,526.75 1,527.42 6,523.1K
14:35 1,527.63 1,527.63 1,526.77 1,527.38 8,167.0K
14:36 1,526.97 1,527.28 1,526.62 1,527.11 3,989.6K
14:37 1,526.73 1,527.17 1,526.37 1,526.76 6,995.8K
14:38 1,526.26 1,527.11 1,526.26 1,526.82 9,047.7K
14:39 1,526.86 1,527.22 1,526.49 1,526.81 5,459.9K
14:40 1,526.77 1,527.44 1,526.61 1,527.14 5,890.4K
14:41 1,526.99 1,527.47 1,526.84 1,527.47 5,627.1K
14:42 1,527.68 1,527.68 1,526.88 1,527.36 8,974.8K
14:43 1,527.43 1,527.74 1,526.95 1,527.35 8,984.6K
14:44 1,527.08 1,527.46 1,526.67 1,527.05 8,629.3K
14:45 1,527.24 1,527.64 1,526.55 1,526.81 13,080.1K
14:46 1,527.13 1,527.36 1,526.82 1,527.28 13,486.3K
14:47 1,527.34 1,527.47 1,526.98 1,527.47 8,584.2K
14:48 1,527.63 1,527.95 1,527.01 1,527.81 17,159.2K
14:49 1,527.48 1,528.12 1,526.89 1,527.95 10,531.1K
14:50 1,527.95 1,527.95 1,526.94 1,527.64 14,030.3K
14:51 1,527.52 1,528.53 1,527.45 1,528.07 13,496.5K
14:52 1,527.77 1,528.87 1,527.54 1,528.22 13,839.5K
14:53 1,528.07 1,528.77 1,527.82 1,528.44 10,082.5K
14:54 1,528.30 1,528.76 1,528.17 1,528.69 10,780.3K
14:55 1,528.78 1,528.89 1,528.33 1,528.39 13,760.7K
14:56 1,528.79 1,529.26 1,528.50 1,529.15 12,910.7K
14:57 1,529.38 1,529.38 1,528.65 1,528.65 1,663.1K
14:58 1,528.65 1,528.65 1,528.65 1,528.65 0.0K
14:59 1,528.65 1,528.65 1,528.65 1,528.65 27,225.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし