SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,515.94 1,515.94 1,515.94 1,515.94 7,237.2K
09:29 1,515.94 1,515.94 1,515.94 1,515.94 0.0K
09:30 1,515.94 1,515.97 1,510.82 1,510.82 39,084.8K
09:31 1,510.58 1,512.25 1,509.85 1,512.25 34,912.5K
09:32 1,512.47 1,513.64 1,512.47 1,513.47 15,260.5K
09:33 1,513.37 1,514.91 1,513.15 1,514.66 13,890.8K
09:34 1,514.64 1,515.41 1,514.43 1,514.95 12,022.4K
09:35 1,515.11 1,515.67 1,514.80 1,515.17 8,510.9K
09:36 1,515.13 1,515.64 1,515.13 1,515.41 7,210.1K
09:37 1,515.13 1,516.47 1,515.13 1,515.38 9,898.2K
09:38 1,515.53 1,515.98 1,514.13 1,514.13 14,362.4K
09:39 1,513.90 1,516.02 1,513.90 1,515.66 11,414.2K
09:40 1,515.32 1,516.03 1,514.94 1,515.54 9,801.6K
09:41 1,515.06 1,516.05 1,515.06 1,515.65 7,748.9K
09:42 1,515.01 1,516.14 1,515.01 1,515.73 12,372.6K
09:43 1,515.52 1,516.80 1,515.52 1,516.80 7,545.6K
09:44 1,516.73 1,517.02 1,516.15 1,516.40 7,785.9K
09:45 1,516.23 1,517.12 1,515.70 1,517.06 7,252.2K
09:46 1,516.62 1,517.24 1,516.44 1,517.15 7,577.8K
09:47 1,516.62 1,516.97 1,515.84 1,516.51 9,521.4K
09:48 1,516.53 1,516.59 1,515.79 1,516.59 7,149.9K
09:49 1,516.35 1,516.99 1,516.28 1,516.55 8,695.0K
09:50 1,516.50 1,516.97 1,516.06 1,516.60 6,524.5K
09:51 1,516.39 1,517.19 1,516.39 1,517.19 7,604.0K
09:52 1,517.26 1,518.83 1,516.92 1,518.69 9,332.3K
09:53 1,518.42 1,519.15 1,518.25 1,518.56 8,125.1K
09:54 1,518.72 1,519.28 1,518.63 1,518.99 7,430.1K
09:55 1,519.23 1,520.05 1,519.23 1,519.91 6,529.2K
09:56 1,519.46 1,519.95 1,519.38 1,519.59 19,056.8K
09:57 1,519.43 1,519.43 1,518.34 1,518.76 13,915.7K
09:58 1,518.81 1,519.26 1,518.45 1,518.97 7,890.6K
09:59 1,519.05 1,519.61 1,518.88 1,519.28 9,875.5K
10:00 1,519.64 1,520.46 1,519.28 1,519.57 9,582.8K
10:01 1,519.93 1,520.07 1,519.17 1,519.53 10,752.3K
10:02 1,519.62 1,520.20 1,519.17 1,519.61 38,079.9K
10:03 1,519.50 1,519.52 1,517.91 1,517.91 20,336.6K
10:04 1,517.82 1,518.05 1,517.33 1,517.62 20,813.0K
10:05 1,518.16 1,518.68 1,517.39 1,518.53 17,846.4K
10:06 1,518.18 1,518.50 1,517.63 1,518.45 13,516.5K
10:07 1,518.38 1,518.77 1,517.92 1,518.77 10,883.5K
10:08 1,518.54 1,519.89 1,518.54 1,519.47 19,065.0K
10:09 1,519.45 1,519.80 1,518.89 1,518.89 10,464.7K
10:10 1,518.95 1,520.12 1,518.89 1,519.82 10,153.6K
10:11 1,519.96 1,519.96 1,519.40 1,519.61 7,267.8K
10:12 1,519.56 1,520.10 1,519.10 1,519.50 22,522.5K
10:13 1,519.80 1,520.31 1,519.34 1,520.31 9,304.4K
10:14 1,520.23 1,520.30 1,519.48 1,520.09 7,457.4K
10:15 1,520.12 1,520.65 1,519.87 1,520.45 9,179.7K
10:16 1,520.41 1,520.60 1,519.97 1,520.16 7,861.4K
10:17 1,519.83 1,520.61 1,519.83 1,520.02 9,145.1K
10:18 1,520.16 1,520.74 1,520.01 1,520.20 12,307.9K
10:19 1,520.32 1,520.98 1,520.07 1,520.38 9,412.2K
10:20 1,520.34 1,520.56 1,519.65 1,519.86 10,073.4K
10:21 1,520.12 1,520.12 1,519.63 1,519.93 8,787.4K
10:22 1,519.78 1,521.00 1,519.78 1,520.71 6,715.2K
10:23 1,520.71 1,520.89 1,520.00 1,520.89 5,309.4K
10:24 1,520.65 1,521.41 1,520.28 1,520.52 7,594.3K
10:25 1,520.69 1,522.03 1,520.69 1,521.34 13,118.4K
10:26 1,522.05 1,522.35 1,521.48 1,521.88 12,333.3K
10:27 1,522.28 1,522.62 1,521.78 1,522.03 8,042.3K
10:28 1,521.80 1,522.67 1,521.56 1,522.14 5,837.3K
10:29 1,521.86 1,522.08 1,521.44 1,521.84 5,901.0K
10:30 1,521.55 1,522.40 1,521.55 1,522.31 6,412.1K
10:31 1,522.06 1,522.12 1,521.23 1,521.84 7,595.4K
10:32 1,521.76 1,521.78 1,520.99 1,520.99 8,574.1K
10:33 1,521.14 1,521.18 1,520.00 1,520.35 20,858.7K
10:34 1,520.59 1,520.59 1,519.59 1,519.78 9,058.5K
10:35 1,519.58 1,521.31 1,519.58 1,521.31 8,307.6K
10:36 1,521.30 1,521.81 1,520.80 1,521.42 8,271.3K
10:37 1,521.17 1,521.41 1,520.51 1,520.52 6,255.6K
10:38 1,520.87 1,521.81 1,519.79 1,520.34 10,361.8K
10:39 1,520.00 1,520.00 1,518.91 1,519.03 15,942.2K
10:40 1,519.21 1,519.81 1,518.70 1,519.34 8,695.2K
10:41 1,519.18 1,519.18 1,518.24 1,518.24 17,601.0K
10:42 1,518.54 1,519.18 1,518.17 1,519.18 10,973.8K
10:43 1,518.62 1,518.91 1,517.94 1,518.24 10,236.1K
10:44 1,518.02 1,518.60 1,517.69 1,518.03 7,622.9K
10:45 1,518.09 1,518.36 1,517.32 1,517.91 15,255.6K
10:46 1,517.71 1,518.16 1,516.89 1,518.09 21,837.1K
10:47 1,517.51 1,518.22 1,517.24 1,517.71 8,519.7K
10:48 1,517.81 1,518.06 1,517.23 1,517.81 8,041.2K
10:49 1,517.42 1,518.19 1,517.26 1,517.97 8,127.6K
10:50 1,517.77 1,518.01 1,517.49 1,517.85 6,879.3K
10:51 1,517.92 1,518.03 1,517.44 1,517.63 14,859.0K
10:52 1,517.59 1,517.59 1,517.05 1,517.46 47,587.7K
10:53 1,517.54 1,517.54 1,516.87 1,517.36 7,272.3K
10:54 1,517.22 1,517.25 1,516.78 1,516.78 8,861.8K
10:55 1,517.03 1,517.53 1,516.50 1,516.90 7,780.3K
10:56 1,516.85 1,517.10 1,516.46 1,517.10 9,028.9K
10:57 1,517.20 1,517.20 1,516.49 1,516.86 5,208.7K
10:58 1,516.83 1,517.18 1,516.56 1,517.11 5,832.8K
10:59 1,517.12 1,517.23 1,516.50 1,516.97 8,054.8K
11:00 1,516.83 1,517.17 1,516.44 1,516.65 12,445.4K
11:01 1,516.46 1,516.99 1,516.35 1,516.67 17,591.5K
11:02 1,516.51 1,517.39 1,516.25 1,517.39 7,188.3K
11:03 1,517.08 1,518.22 1,516.76 1,517.46 8,430.9K
11:04 1,517.51 1,518.00 1,516.96 1,517.87 7,919.8K
11:05 1,517.64 1,518.11 1,517.30 1,517.72 7,466.5K
11:06 1,517.98 1,517.98 1,517.22 1,517.51 7,465.0K
11:07 1,517.78 1,518.53 1,517.71 1,518.20 9,071.6K
11:08 1,518.55 1,518.93 1,518.10 1,518.78 11,048.8K
11:09 1,519.04 1,519.57 1,518.56 1,519.57 8,881.5K
11:10 1,519.47 1,519.82 1,518.81 1,519.67 10,676.2K
11:11 1,519.72 1,519.75 1,518.65 1,518.90 16,737.4K
11:12 1,518.86 1,520.01 1,518.63 1,519.40 14,107.0K
11:13 1,519.73 1,520.36 1,519.62 1,520.29 9,344.5K
11:14 1,520.67 1,521.62 1,520.06 1,521.23 24,686.2K
11:15 1,521.15 1,521.24 1,520.58 1,520.85 5,738.3K
11:16 1,520.98 1,521.98 1,520.89 1,521.80 9,221.1K
11:17 1,521.64 1,522.36 1,521.53 1,521.78 12,238.3K
11:18 1,521.98 1,522.04 1,520.99 1,521.42 9,673.4K
11:19 1,521.33 1,522.01 1,521.33 1,521.88 7,856.6K
11:20 1,521.85 1,522.08 1,521.26 1,521.75 5,403.9K
11:21 1,521.43 1,522.73 1,521.43 1,522.73 6,861.4K
11:22 1,522.32 1,523.29 1,522.32 1,523.28 7,214.2K
11:23 1,522.94 1,523.66 1,522.61 1,522.89 7,579.9K
11:24 1,522.78 1,523.74 1,522.68 1,522.94 6,979.9K
11:25 1,523.24 1,523.56 1,522.81 1,523.08 7,816.1K
11:26 1,522.96 1,524.11 1,522.78 1,523.35 11,697.9K
11:27 1,523.32 1,523.69 1,522.83 1,523.21 11,472.5K
11:28 1,523.14 1,523.70 1,523.03 1,523.52 8,775.0K
11:29 1,523.37 1,523.75 1,522.94 1,523.34 7,191.0K
11:30 1,523.36 1,523.36 1,523.07 1,523.07 217.7K
11:31 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:32 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:33 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:34 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:35 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:36 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:37 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:38 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:39 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:40 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:41 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:42 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:43 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:44 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:45 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:46 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:47 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:48 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:49 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:50 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:51 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:52 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:53 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:54 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:55 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:56 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:57 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:58 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
11:59 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:00 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:01 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:02 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:03 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:04 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:05 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:06 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:07 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:08 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:09 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:10 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:11 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:12 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:13 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:14 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:15 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:16 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:17 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:18 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:19 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:20 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:21 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:22 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:23 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:24 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:25 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:26 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:27 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:28 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:29 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:30 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:31 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:32 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:33 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:34 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:35 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:36 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:37 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:38 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:39 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:40 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:41 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:42 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:43 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:44 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:45 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:46 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:47 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:48 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:49 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:50 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:51 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:52 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:53 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:54 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:55 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:56 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:57 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:58 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
12:59 1,523.07 1,523.07 1,523.07 1,523.07 0.0K
13:00 1,523.07 1,523.82 1,522.77 1,523.30 39,187.1K
13:01 1,523.08 1,523.27 1,522.53 1,522.75 9,540.8K
13:02 1,523.04 1,523.76 1,522.38 1,523.61 10,514.4K
13:03 1,523.50 1,525.39 1,523.50 1,524.88 11,684.3K
13:04 1,524.63 1,525.58 1,524.63 1,525.25 11,692.2K
13:05 1,525.37 1,526.02 1,525.07 1,525.58 10,546.6K
13:06 1,525.59 1,526.85 1,525.59 1,526.14 20,249.1K
13:07 1,526.18 1,527.16 1,526.18 1,527.17 9,711.1K
13:08 1,527.11 1,527.86 1,526.77 1,526.95 8,659.2K
13:09 1,526.77 1,527.58 1,526.64 1,526.82 8,273.9K
13:10 1,526.93 1,527.36 1,526.75 1,526.75 8,867.9K
13:11 1,526.85 1,527.81 1,526.85 1,527.57 8,787.3K
13:12 1,527.24 1,528.19 1,527.24 1,527.64 14,669.1K
13:13 1,527.56 1,528.23 1,527.50 1,527.74 9,022.1K
13:14 1,527.43 1,528.41 1,527.35 1,528.18 10,195.8K
13:15 1,527.80 1,528.23 1,527.28 1,527.38 8,955.0K
13:16 1,527.42 1,527.65 1,526.77 1,527.09 6,767.9K
13:17 1,527.43 1,528.03 1,526.83 1,527.65 10,100.0K
13:18 1,528.12 1,528.63 1,527.84 1,527.84 9,707.7K
13:19 1,528.06 1,528.52 1,527.95 1,528.15 6,010.9K
13:20 1,528.19 1,529.50 1,528.00 1,529.35 16,661.6K
13:21 1,529.02 1,529.43 1,528.93 1,529.05 7,008.3K
13:22 1,528.75 1,528.95 1,528.29 1,528.52 8,623.6K
13:23 1,528.43 1,529.68 1,528.27 1,529.24 9,641.3K
13:24 1,529.30 1,529.99 1,529.14 1,529.82 11,928.5K
13:25 1,529.81 1,530.85 1,529.69 1,530.69 16,862.0K
13:26 1,530.43 1,530.92 1,530.17 1,530.39 8,435.0K
13:27 1,530.42 1,530.96 1,529.82 1,530.16 9,092.9K
13:28 1,530.00 1,530.54 1,529.57 1,529.74 7,285.6K
13:29 1,529.93 1,530.35 1,528.41 1,528.41 12,246.7K
13:30 1,528.19 1,529.12 1,528.19 1,529.02 14,586.5K
13:31 1,528.85 1,529.07 1,527.93 1,528.00 7,271.6K
13:32 1,528.10 1,528.70 1,527.77 1,528.31 6,820.0K
13:33 1,528.92 1,529.00 1,528.32 1,528.53 8,118.5K
13:34 1,528.40 1,529.45 1,528.25 1,528.98 10,841.3K
13:35 1,529.20 1,529.84 1,528.99 1,529.41 8,267.4K
13:36 1,528.67 1,529.69 1,528.67 1,529.65 5,693.1K
13:37 1,529.43 1,530.41 1,529.43 1,529.90 10,538.8K
13:38 1,529.55 1,530.79 1,529.55 1,529.99 9,418.3K
13:39 1,530.32 1,530.58 1,529.37 1,529.37 6,213.4K
13:40 1,529.84 1,529.85 1,529.20 1,529.63 5,927.2K
13:41 1,529.51 1,529.61 1,528.73 1,528.94 4,884.7K
13:42 1,528.85 1,529.25 1,528.61 1,528.66 4,854.1K
13:43 1,529.26 1,529.58 1,528.63 1,528.67 7,577.7K
13:44 1,528.86 1,529.34 1,528.64 1,529.16 5,602.9K
13:45 1,529.17 1,529.48 1,528.64 1,528.92 8,620.3K
13:46 1,528.56 1,528.70 1,528.04 1,528.49 7,728.3K
13:47 1,528.34 1,529.39 1,527.98 1,529.00 8,263.5K
13:48 1,529.04 1,529.42 1,528.63 1,529.42 6,577.4K
13:49 1,528.90 1,529.37 1,528.62 1,528.99 8,523.1K
13:50 1,528.87 1,529.12 1,528.25 1,529.12 7,241.1K
13:51 1,529.06 1,529.40 1,528.44 1,528.68 8,709.2K
13:52 1,528.49 1,528.65 1,528.01 1,528.65 6,770.6K
13:53 1,528.41 1,528.53 1,527.80 1,528.11 6,682.7K
13:54 1,528.13 1,528.73 1,527.88 1,528.17 6,228.4K
13:55 1,528.17 1,528.60 1,527.59 1,527.67 6,186.7K
13:56 1,527.77 1,528.13 1,527.24 1,527.63 5,900.5K
13:57 1,527.71 1,528.21 1,527.33 1,528.02 6,843.7K
13:58 1,527.98 1,528.68 1,527.75 1,528.03 9,235.2K
13:59 1,528.19 1,529.29 1,528.19 1,529.19 11,526.2K
14:00 1,528.97 1,529.39 1,528.28 1,529.39 7,859.8K
14:01 1,529.07 1,529.07 1,528.27 1,528.51 8,231.5K
14:02 1,529.19 1,529.33 1,528.69 1,528.69 9,267.3K
14:03 1,528.89 1,529.17 1,527.80 1,528.30 9,599.6K
14:04 1,527.73 1,527.81 1,527.12 1,527.43 9,936.8K
14:05 1,527.44 1,527.44 1,526.76 1,526.83 7,366.7K
14:06 1,527.09 1,527.15 1,526.47 1,526.97 6,821.0K
14:07 1,526.90 1,527.02 1,526.37 1,526.86 7,790.7K
14:08 1,527.00 1,527.04 1,525.87 1,526.32 8,233.7K
14:09 1,526.34 1,526.76 1,525.83 1,526.54 7,758.9K
14:10 1,526.30 1,526.30 1,525.65 1,525.65 6,928.9K
14:11 1,526.06 1,526.52 1,525.83 1,526.19 7,467.8K
14:12 1,525.87 1,526.28 1,525.07 1,525.65 12,974.3K
14:13 1,525.67 1,526.08 1,524.90 1,526.00 10,522.9K
14:14 1,525.77 1,526.60 1,525.77 1,526.25 9,755.6K
14:15 1,526.04 1,526.08 1,525.28 1,525.90 8,867.9K
14:16 1,525.73 1,526.20 1,525.21 1,525.28 13,253.2K
14:17 1,525.54 1,525.54 1,524.56 1,524.63 12,678.7K
14:18 1,524.71 1,524.84 1,523.91 1,524.67 10,221.7K
14:19 1,524.87 1,524.87 1,523.44 1,523.60 9,634.7K
14:20 1,523.33 1,523.37 1,522.73 1,522.96 15,919.7K
14:21 1,522.53 1,523.54 1,522.53 1,523.29 11,259.5K
14:22 1,522.91 1,523.01 1,521.95 1,522.17 14,580.6K
14:23 1,521.91 1,522.67 1,521.58 1,521.87 9,528.9K
14:24 1,522.26 1,523.18 1,521.87 1,523.18 8,688.9K
14:25 1,523.03 1,523.94 1,522.61 1,523.88 10,381.6K
14:26 1,523.64 1,523.88 1,522.82 1,523.14 14,282.6K
14:27 1,523.11 1,523.11 1,522.23 1,522.61 20,048.8K
14:28 1,522.79 1,523.11 1,522.11 1,522.41 12,688.3K
14:29 1,522.31 1,523.03 1,522.31 1,522.99 8,631.3K
14:30 1,523.26 1,523.26 1,522.12 1,523.11 8,953.7K
14:31 1,522.81 1,523.67 1,522.68 1,523.12 9,451.1K
14:32 1,523.25 1,523.25 1,522.35 1,522.83 12,004.8K
14:33 1,522.66 1,523.45 1,522.40 1,522.58 6,848.5K
14:34 1,523.22 1,523.78 1,522.89 1,523.07 8,011.8K
14:35 1,523.29 1,523.38 1,522.39 1,522.97 11,178.3K
14:36 1,523.10 1,523.54 1,522.57 1,522.71 5,853.8K
14:37 1,522.99 1,523.64 1,522.81 1,523.17 9,290.1K
14:38 1,523.43 1,523.98 1,523.01 1,523.34 8,345.1K
14:39 1,523.72 1,523.84 1,523.19 1,523.49 8,975.7K
14:40 1,523.68 1,524.29 1,523.51 1,523.79 8,499.7K
14:41 1,523.76 1,524.63 1,523.54 1,524.42 7,514.8K
14:42 1,524.52 1,524.52 1,523.67 1,523.96 8,562.2K
14:43 1,524.20 1,524.72 1,524.04 1,524.17 7,280.7K
14:44 1,524.73 1,525.35 1,524.22 1,524.88 7,607.1K
14:45 1,524.78 1,525.39 1,524.02 1,524.22 8,646.4K
14:46 1,524.36 1,525.17 1,524.20 1,524.80 7,395.7K
14:47 1,524.89 1,525.16 1,524.52 1,524.95 8,116.7K
14:48 1,525.15 1,525.95 1,524.89 1,525.84 14,023.9K
14:49 1,525.59 1,526.81 1,525.59 1,526.81 15,058.4K
14:50 1,526.90 1,526.90 1,526.07 1,526.08 6,890.3K
14:51 1,526.63 1,526.65 1,525.96 1,526.24 7,689.4K
14:52 1,526.54 1,527.21 1,526.39 1,526.79 9,562.0K
14:53 1,526.74 1,526.98 1,526.29 1,526.64 10,076.0K
14:54 1,526.79 1,527.69 1,526.65 1,527.24 15,247.4K
14:55 1,527.48 1,528.15 1,527.08 1,528.15 13,795.5K
14:56 1,527.40 1,527.96 1,527.23 1,527.96 15,113.6K
14:57 1,528.11 1,528.17 1,528.11 1,528.17 750.9K
14:58 1,528.17 1,528.17 1,528.17 1,528.17 0.0K
14:59 1,528.17 1,528.17 1,528.17 1,528.17 27,223.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし