SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,549.94 1,549.94 1,549.94 1,549.94 24,932.6K
09:29 1,549.94 1,549.94 1,549.94 1,549.94 0.0K
09:30 1,549.94 1,549.94 1,535.75 1,535.75 90,250.7K
09:31 1,536.07 1,536.07 1,531.96 1,533.65 59,232.4K
09:32 1,534.39 1,536.79 1,534.39 1,536.79 26,823.6K
09:33 1,536.77 1,536.95 1,536.02 1,536.95 17,974.4K
09:34 1,536.61 1,537.17 1,535.25 1,535.25 21,796.3K
09:35 1,535.47 1,535.52 1,533.89 1,534.04 32,043.4K
09:36 1,534.30 1,535.11 1,533.90 1,534.95 18,071.0K
09:37 1,534.56 1,534.56 1,531.26 1,531.87 37,872.4K
09:38 1,532.05 1,532.05 1,530.74 1,531.16 29,747.2K
09:39 1,531.07 1,531.47 1,529.82 1,529.82 18,278.2K
09:40 1,530.34 1,530.34 1,527.03 1,527.07 27,241.3K
09:41 1,527.17 1,528.17 1,527.05 1,527.43 20,108.5K
09:42 1,527.51 1,528.87 1,526.58 1,528.52 24,176.6K
09:43 1,528.55 1,528.55 1,527.15 1,527.58 19,475.7K
09:44 1,528.06 1,528.63 1,527.41 1,528.29 14,618.2K
09:45 1,528.64 1,528.64 1,527.08 1,527.95 15,072.3K
09:46 1,527.94 1,529.29 1,527.64 1,528.99 7,707.7K
09:47 1,528.77 1,528.77 1,527.06 1,528.71 26,627.6K
09:48 1,528.26 1,529.39 1,527.89 1,527.99 31,074.0K
09:49 1,528.17 1,529.41 1,528.01 1,529.24 18,099.1K
09:50 1,528.77 1,528.86 1,527.86 1,528.38 23,174.2K
09:51 1,528.07 1,528.07 1,526.45 1,527.50 18,056.1K
09:52 1,527.50 1,527.81 1,526.67 1,527.81 14,659.9K
09:53 1,527.95 1,528.51 1,527.53 1,528.28 9,640.8K
09:54 1,528.79 1,528.84 1,527.93 1,528.10 8,155.6K
09:55 1,528.46 1,529.00 1,528.30 1,528.39 8,059.8K
09:56 1,528.71 1,528.81 1,527.82 1,528.11 9,477.2K
09:57 1,528.33 1,528.33 1,527.29 1,527.99 11,697.3K
09:58 1,527.53 1,528.78 1,527.53 1,528.37 11,728.0K
09:59 1,528.66 1,529.21 1,528.01 1,528.05 8,137.4K
10:00 1,528.28 1,528.29 1,526.29 1,526.82 21,298.6K
10:01 1,526.83 1,527.17 1,525.65 1,525.77 17,702.2K
10:02 1,526.01 1,526.36 1,525.46 1,525.91 20,185.4K
10:03 1,526.02 1,526.99 1,526.02 1,526.99 10,963.0K
10:04 1,526.87 1,526.94 1,525.99 1,526.76 9,866.1K
10:05 1,526.81 1,527.50 1,526.67 1,526.80 9,664.0K
10:06 1,526.78 1,527.12 1,526.10 1,526.10 11,938.9K
10:07 1,526.40 1,526.40 1,525.46 1,525.90 10,349.7K
10:08 1,526.15 1,526.71 1,525.83 1,525.83 7,809.3K
10:09 1,526.04 1,526.22 1,525.35 1,525.56 11,118.6K
10:10 1,525.48 1,525.84 1,524.92 1,525.28 10,478.8K
10:11 1,525.46 1,525.93 1,525.16 1,525.33 8,552.3K
10:12 1,525.71 1,527.30 1,525.64 1,526.81 7,750.9K
10:13 1,527.08 1,528.23 1,527.08 1,527.90 15,794.4K
10:14 1,528.06 1,528.70 1,527.87 1,528.70 5,773.5K
10:15 1,529.20 1,529.20 1,527.73 1,527.73 8,935.6K
10:16 1,528.09 1,528.52 1,527.92 1,528.39 5,790.0K
10:17 1,528.36 1,528.64 1,526.39 1,526.97 22,239.6K
10:18 1,526.99 1,528.21 1,526.77 1,528.21 8,945.6K
10:19 1,528.38 1,529.02 1,527.82 1,528.51 6,403.0K
10:20 1,528.77 1,529.58 1,528.61 1,528.91 6,350.9K
10:21 1,528.81 1,528.81 1,527.41 1,527.73 10,351.4K
10:22 1,527.55 1,527.86 1,527.10 1,527.46 6,672.3K
10:23 1,527.46 1,527.90 1,526.85 1,527.71 4,422.2K
10:24 1,527.83 1,528.18 1,527.36 1,527.45 7,463.7K
10:25 1,527.06 1,528.20 1,527.06 1,527.83 5,547.5K
10:26 1,527.97 1,527.97 1,527.26 1,527.75 5,659.5K
10:27 1,527.79 1,527.82 1,527.04 1,527.82 4,857.0K
10:28 1,527.77 1,527.90 1,527.09 1,527.35 5,648.1K
10:29 1,527.49 1,527.49 1,525.21 1,525.59 16,710.7K
10:30 1,525.66 1,525.94 1,524.67 1,524.97 15,752.7K
10:31 1,525.11 1,525.11 1,524.33 1,524.76 25,600.8K
10:32 1,524.55 1,525.02 1,524.16 1,524.91 8,883.1K
10:33 1,525.02 1,525.15 1,524.30 1,524.93 6,284.1K
10:34 1,524.93 1,525.22 1,524.61 1,524.61 3,962.8K
10:35 1,524.74 1,525.27 1,524.63 1,524.64 9,316.0K
10:36 1,524.85 1,525.41 1,524.33 1,525.03 9,795.1K
10:37 1,525.05 1,525.43 1,524.79 1,525.07 5,301.8K
10:38 1,525.05 1,525.36 1,524.93 1,525.25 4,746.0K
10:39 1,525.23 1,525.65 1,525.12 1,525.28 5,002.2K
10:40 1,525.27 1,526.22 1,525.20 1,525.62 4,819.6K
10:41 1,525.81 1,526.16 1,525.32 1,525.55 3,725.6K
10:42 1,525.63 1,525.63 1,524.90 1,525.21 6,402.7K
10:43 1,524.87 1,525.26 1,524.39 1,524.95 7,084.8K
10:44 1,524.84 1,525.09 1,524.59 1,525.09 4,248.6K
10:45 1,525.01 1,525.14 1,524.24 1,524.54 4,612.8K
10:46 1,524.54 1,524.71 1,524.12 1,524.41 22,054.4K
10:47 1,524.06 1,524.62 1,523.73 1,524.02 5,095.4K
10:48 1,524.30 1,524.30 1,523.61 1,524.13 10,432.8K
10:49 1,523.69 1,524.33 1,523.69 1,524.20 4,586.2K
10:50 1,524.26 1,524.56 1,523.85 1,524.25 5,727.0K
10:51 1,524.38 1,524.73 1,524.09 1,524.19 5,028.7K
10:52 1,524.30 1,524.92 1,524.05 1,524.71 3,672.9K
10:53 1,524.68 1,524.68 1,524.01 1,524.24 4,558.9K
10:54 1,524.17 1,524.17 1,523.44 1,523.89 7,072.5K
10:55 1,523.79 1,523.88 1,522.97 1,522.97 7,015.0K
10:56 1,523.25 1,523.86 1,523.14 1,523.86 4,117.9K
10:57 1,523.37 1,523.81 1,523.09 1,523.31 7,132.0K
10:58 1,523.54 1,523.93 1,523.07 1,523.57 5,741.0K
10:59 1,523.69 1,524.01 1,523.09 1,523.45 6,684.8K
11:00 1,523.57 1,523.99 1,523.18 1,523.26 6,299.5K
11:01 1,523.39 1,523.39 1,521.73 1,522.17 26,191.6K
11:02 1,521.77 1,522.34 1,521.58 1,522.12 6,121.4K
11:03 1,522.21 1,522.68 1,521.95 1,522.55 5,233.5K
11:04 1,522.02 1,522.99 1,521.86 1,522.41 4,127.4K
11:05 1,522.06 1,522.33 1,521.08 1,521.08 7,476.7K
11:06 1,521.21 1,522.14 1,521.18 1,521.69 5,771.2K
11:07 1,521.76 1,522.27 1,521.30 1,522.13 3,716.8K
11:08 1,521.96 1,522.74 1,521.68 1,522.30 3,379.3K
11:09 1,522.27 1,522.27 1,521.12 1,521.71 9,293.8K
11:10 1,521.45 1,521.66 1,520.81 1,521.29 10,168.3K
11:11 1,521.06 1,521.06 1,520.30 1,520.30 32,025.5K
11:12 1,520.03 1,520.57 1,520.03 1,520.22 7,684.1K
11:13 1,520.41 1,520.41 1,519.69 1,520.08 4,008.3K
11:14 1,519.97 1,520.66 1,519.95 1,520.32 8,562.5K
11:15 1,520.24 1,520.84 1,519.92 1,520.84 6,228.2K
11:16 1,520.43 1,520.43 1,519.61 1,519.90 7,336.4K
11:17 1,519.99 1,520.29 1,519.38 1,520.09 5,035.1K
11:18 1,519.90 1,520.53 1,519.64 1,520.02 7,441.5K
11:19 1,520.23 1,521.35 1,519.87 1,520.96 5,603.2K
11:20 1,520.91 1,521.12 1,520.54 1,520.76 5,697.3K
11:21 1,520.58 1,521.45 1,520.54 1,520.97 5,875.2K
11:22 1,521.02 1,521.26 1,520.19 1,520.50 15,242.5K
11:23 1,520.32 1,520.64 1,519.55 1,520.42 7,490.3K
11:24 1,520.37 1,520.50 1,519.51 1,519.93 4,852.3K
11:25 1,519.91 1,520.06 1,519.34 1,519.61 5,594.2K
11:26 1,519.75 1,519.92 1,519.28 1,519.86 4,052.4K
11:27 1,519.81 1,519.97 1,519.36 1,519.90 4,047.7K
11:28 1,519.60 1,520.11 1,519.47 1,519.90 6,687.0K
11:29 1,519.85 1,520.34 1,519.76 1,519.85 7,671.6K
11:30 1,519.40 1,519.57 1,519.40 1,519.57 159.7K
11:31 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:32 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:33 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:34 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:35 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:36 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:37 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:38 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:39 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:40 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:41 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:42 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:43 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:44 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:45 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:46 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:47 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:48 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:49 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:50 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:51 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:52 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:53 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:54 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:55 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:56 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:57 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:58 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
11:59 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:00 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:01 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:02 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:03 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:04 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:05 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:06 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:07 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:08 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:09 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:10 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:11 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:12 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:13 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:14 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:15 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:16 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:17 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:18 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:19 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:20 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:21 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:22 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:23 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:24 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:25 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:26 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:27 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:28 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:29 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:30 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:31 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:32 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:33 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:34 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:35 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:36 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:37 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:38 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:39 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:40 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:41 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:42 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:43 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:44 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:45 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:46 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:47 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:48 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:49 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:50 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:51 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:52 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:53 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:54 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:55 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:56 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:57 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:58 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
12:59 1,519.57 1,519.57 1,519.57 1,519.57 0.0K
13:00 1,519.57 1,520.54 1,518.58 1,519.13 37,164.8K
13:01 1,518.84 1,519.81 1,518.84 1,519.22 7,641.7K
13:02 1,519.54 1,519.54 1,518.34 1,518.39 14,688.7K
13:03 1,518.17 1,518.79 1,517.82 1,517.86 8,860.2K
13:04 1,517.71 1,518.03 1,516.59 1,516.59 22,112.8K
13:05 1,516.41 1,516.68 1,515.61 1,516.45 18,931.5K
13:06 1,516.43 1,516.61 1,515.94 1,516.23 9,759.4K
13:07 1,516.40 1,516.85 1,515.97 1,516.21 10,903.6K
13:08 1,516.19 1,516.95 1,515.58 1,516.56 9,407.9K
13:09 1,517.03 1,517.03 1,515.93 1,516.71 6,184.0K
13:10 1,516.66 1,517.45 1,516.25 1,516.71 7,237.9K
13:11 1,517.39 1,518.51 1,516.66 1,518.21 11,497.1K
13:12 1,518.24 1,519.04 1,517.81 1,517.81 4,747.0K
13:13 1,517.87 1,518.58 1,517.51 1,517.97 5,835.3K
13:14 1,517.98 1,518.47 1,517.96 1,518.21 4,044.0K
13:15 1,517.56 1,518.15 1,517.56 1,518.06 5,103.4K
13:16 1,518.02 1,518.13 1,517.60 1,518.06 6,004.0K
13:17 1,517.73 1,518.06 1,517.31 1,517.54 3,592.9K
13:18 1,517.74 1,518.04 1,517.59 1,517.59 3,660.0K
13:19 1,517.57 1,518.32 1,516.98 1,517.99 5,250.2K
13:20 1,517.94 1,518.38 1,517.84 1,517.88 4,227.3K
13:21 1,518.03 1,518.49 1,517.87 1,518.38 3,111.6K
13:22 1,518.37 1,518.58 1,518.08 1,518.26 3,243.4K
13:23 1,518.24 1,518.55 1,517.57 1,517.85 8,133.8K
13:24 1,517.84 1,518.00 1,517.36 1,517.36 6,998.8K
13:25 1,517.17 1,518.08 1,517.04 1,517.93 4,805.8K
13:26 1,517.69 1,517.75 1,516.88 1,516.93 4,195.9K
13:27 1,516.98 1,516.98 1,516.25 1,516.48 6,673.4K
13:28 1,516.66 1,516.93 1,516.45 1,516.91 4,640.9K
13:29 1,517.02 1,517.58 1,516.63 1,517.23 3,747.8K
13:30 1,517.51 1,517.51 1,516.76 1,516.94 4,274.5K
13:31 1,516.82 1,517.31 1,516.46 1,516.68 4,962.2K
13:32 1,516.58 1,517.12 1,515.89 1,516.46 5,125.5K
13:33 1,516.58 1,517.60 1,516.58 1,517.28 5,558.3K
13:34 1,516.95 1,517.96 1,516.83 1,517.66 4,708.6K
13:35 1,517.61 1,518.91 1,517.61 1,518.08 19,341.7K
13:36 1,517.87 1,518.73 1,517.47 1,517.84 4,417.4K
13:37 1,517.76 1,518.20 1,517.60 1,517.71 4,288.0K
13:38 1,517.97 1,518.07 1,517.31 1,517.34 6,070.7K
13:39 1,517.31 1,517.86 1,517.09 1,517.58 4,527.1K
13:40 1,517.20 1,517.40 1,516.76 1,517.33 5,265.1K
13:41 1,517.29 1,518.00 1,517.04 1,517.93 6,116.3K
13:42 1,517.79 1,518.14 1,517.31 1,517.43 3,300.5K
13:43 1,517.77 1,517.77 1,516.72 1,517.07 5,659.9K
13:44 1,516.97 1,517.21 1,516.70 1,516.96 7,947.0K
13:45 1,517.63 1,517.92 1,516.92 1,517.01 3,875.9K
13:46 1,517.20 1,517.47 1,516.60 1,517.14 4,959.9K
13:47 1,517.41 1,517.41 1,516.77 1,516.77 5,735.5K
13:48 1,516.68 1,517.48 1,516.29 1,517.28 6,471.1K
13:49 1,517.00 1,517.00 1,515.57 1,516.07 14,738.0K
13:50 1,515.66 1,516.42 1,515.53 1,516.10 5,733.0K
13:51 1,515.96 1,516.37 1,515.64 1,516.37 4,345.3K
13:52 1,515.81 1,516.08 1,515.35 1,515.79 5,673.0K
13:53 1,515.65 1,516.47 1,515.48 1,516.19 5,932.6K
13:54 1,515.89 1,516.49 1,515.81 1,515.82 3,545.4K
13:55 1,515.59 1,516.19 1,515.58 1,515.89 5,193.4K
13:56 1,515.91 1,516.61 1,515.41 1,515.90 4,476.1K
13:57 1,515.49 1,516.30 1,515.36 1,515.51 4,738.2K
13:58 1,515.58 1,516.05 1,514.78 1,515.46 6,469.8K
13:59 1,515.44 1,515.75 1,515.13 1,515.32 4,431.5K
14:00 1,515.49 1,515.62 1,515.06 1,515.09 5,256.1K
14:01 1,514.74 1,515.27 1,514.62 1,514.98 12,906.9K
14:02 1,515.09 1,515.70 1,514.92 1,515.29 4,907.0K
14:03 1,515.09 1,515.47 1,514.68 1,515.02 3,796.2K
14:04 1,514.97 1,515.68 1,514.01 1,515.38 5,859.0K
14:05 1,514.98 1,516.24 1,514.98 1,515.88 5,874.0K
14:06 1,515.84 1,516.00 1,515.35 1,515.46 3,606.6K
14:07 1,515.45 1,516.72 1,515.45 1,515.97 3,798.7K
14:08 1,515.86 1,516.59 1,515.58 1,516.34 6,080.9K
14:09 1,515.91 1,516.58 1,515.91 1,516.43 2,723.8K
14:10 1,516.42 1,516.86 1,516.32 1,516.86 4,316.2K
14:11 1,516.86 1,517.00 1,515.80 1,515.81 5,845.5K
14:12 1,516.14 1,516.44 1,515.69 1,516.39 3,398.7K
14:13 1,516.20 1,516.52 1,515.97 1,516.52 4,018.7K
14:14 1,516.27 1,516.75 1,516.11 1,516.75 4,079.4K
14:15 1,516.35 1,517.07 1,516.31 1,516.63 2,980.1K
14:16 1,516.72 1,517.61 1,516.40 1,517.61 3,824.3K
14:17 1,517.04 1,517.98 1,517.04 1,517.21 5,734.4K
14:18 1,517.43 1,517.67 1,516.95 1,517.30 3,306.2K
14:19 1,517.07 1,517.95 1,517.07 1,517.92 3,537.5K
14:20 1,517.45 1,518.69 1,517.45 1,518.42 8,784.8K
14:21 1,517.84 1,518.45 1,517.60 1,517.60 5,802.2K
14:22 1,517.72 1,518.33 1,517.71 1,518.29 3,602.9K
14:23 1,518.37 1,518.46 1,517.74 1,518.30 7,688.7K
14:24 1,518.48 1,518.69 1,517.93 1,518.16 4,234.7K
14:25 1,518.15 1,518.42 1,517.80 1,518.17 3,459.3K
14:26 1,518.43 1,518.51 1,517.90 1,518.40 3,117.4K
14:27 1,518.30 1,519.08 1,518.28 1,518.97 4,640.3K
14:28 1,518.45 1,519.12 1,518.09 1,518.69 3,794.0K
14:29 1,518.26 1,518.73 1,518.13 1,518.13 3,510.8K
14:30 1,518.19 1,519.46 1,518.19 1,518.71 6,329.7K
14:31 1,518.74 1,518.74 1,517.60 1,517.71 11,361.8K
14:32 1,517.66 1,517.68 1,516.79 1,517.19 8,075.6K
14:33 1,516.84 1,517.22 1,516.70 1,517.15 5,689.2K
14:34 1,517.15 1,517.73 1,516.94 1,517.20 5,786.1K
14:35 1,517.00 1,517.79 1,516.95 1,517.14 5,687.3K
14:36 1,516.79 1,516.87 1,516.25 1,516.60 10,398.6K
14:37 1,516.72 1,516.91 1,516.22 1,516.55 6,172.2K
14:38 1,516.34 1,516.95 1,516.10 1,516.83 6,175.2K
14:39 1,516.73 1,517.34 1,516.73 1,517.19 6,748.0K
14:40 1,517.26 1,517.81 1,516.92 1,517.76 7,144.5K
14:41 1,517.90 1,518.17 1,517.26 1,517.80 5,522.6K
14:42 1,517.30 1,518.03 1,517.27 1,517.46 6,884.6K
14:43 1,517.37 1,518.45 1,517.37 1,517.97 6,192.7K
14:44 1,517.47 1,518.19 1,517.47 1,517.81 8,574.2K
14:45 1,517.82 1,518.04 1,517.08 1,517.72 9,237.5K
14:46 1,517.63 1,517.79 1,517.00 1,517.35 9,150.5K
14:47 1,517.34 1,517.52 1,516.43 1,517.09 6,963.3K
14:48 1,516.93 1,517.31 1,516.26 1,517.31 10,159.5K
14:49 1,517.04 1,517.55 1,516.96 1,517.55 6,614.6K
14:50 1,517.38 1,517.40 1,516.21 1,516.55 16,375.5K
14:51 1,516.32 1,516.93 1,516.24 1,516.47 12,950.9K
14:52 1,516.28 1,516.77 1,515.76 1,516.71 8,472.2K
14:53 1,516.68 1,517.10 1,516.33 1,516.47 9,668.4K
14:54 1,516.57 1,517.24 1,516.26 1,516.77 15,979.1K
14:55 1,517.07 1,517.27 1,516.41 1,517.14 11,945.3K
14:56 1,516.91 1,517.34 1,516.48 1,516.68 14,652.6K
14:57 1,516.60 1,516.98 1,516.60 1,516.98 711.9K
14:58 1,516.98 1,516.98 1,516.98 1,516.98 0.0K
14:59 1,516.98 1,516.98 1,516.98 1,516.98 23,098.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし