SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,525.21 1,525.21 1,525.21 1,525.21 11,458.5K
09:29 1,525.21 1,525.21 1,525.21 1,525.21 0.0K
09:30 1,525.21 1,535.33 1,525.21 1,534.62 72,121.9K
09:31 1,533.60 1,534.86 1,532.67 1,534.27 48,878.3K
09:32 1,534.84 1,536.59 1,534.69 1,536.33 45,505.5K
09:33 1,536.29 1,538.55 1,536.10 1,537.99 42,563.9K
09:34 1,538.79 1,541.20 1,538.79 1,540.93 44,537.5K
09:35 1,540.81 1,541.06 1,539.82 1,539.82 36,654.3K
09:36 1,539.60 1,541.40 1,539.09 1,539.09 31,426.9K
09:37 1,538.54 1,540.34 1,538.54 1,539.44 20,689.4K
09:38 1,540.19 1,541.09 1,540.05 1,540.53 26,129.0K
09:39 1,540.34 1,540.83 1,538.55 1,538.63 21,426.3K
09:40 1,538.56 1,540.72 1,538.51 1,540.59 18,222.3K
09:41 1,540.84 1,542.11 1,540.84 1,541.01 20,299.1K
09:42 1,540.86 1,541.99 1,540.63 1,540.78 15,070.8K
09:43 1,540.91 1,541.88 1,540.89 1,541.28 13,160.5K
09:44 1,541.59 1,542.18 1,541.34 1,541.53 12,368.4K
09:45 1,541.39 1,542.16 1,541.29 1,541.96 13,511.3K
09:46 1,542.04 1,542.86 1,542.04 1,542.52 16,578.4K
09:47 1,542.44 1,543.08 1,541.55 1,541.63 9,241.8K
09:48 1,541.55 1,542.04 1,540.94 1,541.31 8,251.2K
09:49 1,541.10 1,542.06 1,541.10 1,541.78 7,325.6K
09:50 1,541.88 1,542.46 1,541.78 1,542.46 17,147.3K
09:51 1,542.04 1,543.27 1,542.04 1,542.49 9,338.3K
09:52 1,542.46 1,542.69 1,541.43 1,541.82 6,772.1K
09:53 1,542.10 1,543.07 1,542.10 1,542.71 10,296.0K
09:54 1,542.28 1,542.90 1,541.93 1,541.95 6,345.1K
09:55 1,541.71 1,542.39 1,541.59 1,541.59 9,968.5K
09:56 1,541.55 1,542.66 1,541.55 1,542.03 18,769.9K
09:57 1,541.97 1,542.46 1,541.56 1,541.56 5,807.8K
09:58 1,541.64 1,541.91 1,541.11 1,541.38 7,537.3K
09:59 1,541.43 1,542.38 1,541.43 1,542.33 9,750.6K
10:00 1,542.17 1,543.23 1,542.17 1,543.21 15,770.2K
10:01 1,543.35 1,543.93 1,542.73 1,543.20 12,004.1K
10:02 1,543.51 1,543.51 1,542.41 1,542.53 16,151.1K
10:03 1,542.42 1,543.73 1,542.12 1,542.12 9,709.3K
10:04 1,541.52 1,543.54 1,541.52 1,543.54 7,898.4K
10:05 1,543.14 1,543.60 1,542.69 1,543.33 8,723.6K
10:06 1,543.55 1,543.65 1,543.10 1,543.48 7,127.2K
10:07 1,543.61 1,543.89 1,543.07 1,543.66 14,499.6K
10:08 1,543.68 1,544.29 1,543.60 1,543.98 11,389.2K
10:09 1,543.91 1,544.98 1,543.87 1,544.78 8,479.9K
10:10 1,544.35 1,544.58 1,543.38 1,544.44 17,422.8K
10:11 1,544.44 1,544.95 1,544.00 1,544.40 7,739.7K
10:12 1,544.40 1,544.82 1,544.03 1,544.22 6,056.3K
10:13 1,544.07 1,544.47 1,543.90 1,544.34 5,338.9K
10:14 1,544.75 1,544.75 1,543.74 1,543.97 13,032.6K
10:15 1,544.13 1,544.56 1,543.58 1,543.73 9,173.3K
10:16 1,543.45 1,543.85 1,542.91 1,543.85 10,161.0K
10:17 1,543.76 1,544.27 1,543.54 1,543.74 8,927.7K
10:18 1,544.04 1,544.41 1,543.29 1,543.73 8,085.0K
10:19 1,543.73 1,544.41 1,543.59 1,544.15 9,117.9K
10:20 1,544.13 1,545.73 1,543.94 1,545.58 14,006.6K
10:21 1,545.13 1,545.93 1,544.55 1,544.55 18,472.7K
10:22 1,544.72 1,545.19 1,544.67 1,544.80 6,731.8K
10:23 1,544.30 1,545.01 1,544.09 1,544.84 11,537.2K
10:24 1,544.88 1,545.05 1,544.20 1,544.83 8,212.8K
10:25 1,545.06 1,545.58 1,544.75 1,545.29 7,170.1K
10:26 1,545.20 1,545.20 1,544.12 1,544.32 8,152.2K
10:27 1,543.80 1,544.38 1,543.06 1,543.47 12,449.3K
10:28 1,543.54 1,543.67 1,542.72 1,543.01 3,623.4K
10:29 1,543.44 1,543.82 1,542.99 1,542.99 7,274.2K
10:30 1,542.75 1,544.06 1,542.75 1,543.72 11,206.6K
10:31 1,543.71 1,544.38 1,543.24 1,544.38 6,222.1K
10:32 1,544.35 1,544.85 1,544.16 1,544.40 5,063.8K
10:33 1,544.49 1,544.73 1,544.10 1,544.32 4,231.6K
10:34 1,544.29 1,544.60 1,543.82 1,544.29 5,034.2K
10:35 1,544.30 1,544.30 1,543.80 1,543.80 9,720.3K
10:36 1,543.80 1,544.80 1,543.26 1,544.04 4,398.0K
10:37 1,543.64 1,544.45 1,542.97 1,542.97 6,122.4K
10:38 1,542.86 1,543.75 1,542.86 1,543.25 4,364.5K
10:39 1,543.21 1,543.78 1,542.69 1,543.55 5,667.4K
10:40 1,543.58 1,544.10 1,543.19 1,543.76 4,505.6K
10:41 1,543.58 1,544.07 1,543.15 1,543.70 15,799.0K
10:42 1,543.61 1,544.10 1,543.58 1,543.68 3,538.6K
10:43 1,543.92 1,544.18 1,543.29 1,543.95 4,695.6K
10:44 1,544.16 1,544.53 1,543.54 1,544.53 4,534.8K
10:45 1,544.28 1,544.77 1,543.59 1,544.77 6,416.7K
10:46 1,544.46 1,544.83 1,543.86 1,544.01 7,209.1K
10:47 1,544.20 1,545.04 1,544.20 1,545.04 7,038.9K
10:48 1,545.02 1,545.52 1,544.45 1,544.55 6,797.4K
10:49 1,544.78 1,545.38 1,544.63 1,545.01 4,273.7K
10:50 1,544.39 1,546.03 1,544.39 1,545.99 32,588.5K
10:51 1,545.97 1,546.31 1,545.75 1,546.02 8,874.1K
10:52 1,546.00 1,546.44 1,545.85 1,546.23 6,247.2K
10:53 1,546.57 1,546.57 1,545.64 1,545.64 8,560.1K
10:54 1,545.92 1,545.92 1,544.64 1,545.16 8,904.5K
10:55 1,545.34 1,545.34 1,544.63 1,544.93 16,073.5K
10:56 1,545.15 1,545.96 1,544.70 1,545.36 16,898.7K
10:57 1,545.08 1,546.17 1,545.08 1,545.79 12,977.9K
10:58 1,545.82 1,546.37 1,545.53 1,545.74 7,206.0K
10:59 1,546.07 1,546.28 1,545.55 1,545.72 7,643.0K
11:00 1,545.78 1,546.43 1,545.06 1,546.02 17,938.3K
11:01 1,545.89 1,547.29 1,545.89 1,546.61 7,593.5K
11:02 1,546.87 1,547.83 1,546.49 1,547.67 10,782.2K
11:03 1,547.74 1,547.92 1,547.10 1,547.48 9,397.4K
11:04 1,547.55 1,547.72 1,546.61 1,547.72 8,311.8K
11:05 1,547.90 1,547.90 1,546.98 1,547.49 17,874.6K
11:06 1,547.57 1,548.25 1,547.40 1,548.25 27,617.1K
11:07 1,548.40 1,548.84 1,548.34 1,548.43 12,469.9K
11:08 1,548.70 1,548.86 1,547.87 1,547.96 8,327.1K
11:09 1,548.13 1,548.13 1,546.87 1,547.54 6,441.0K
11:10 1,547.87 1,548.37 1,547.77 1,548.00 12,078.1K
11:11 1,547.88 1,548.44 1,547.36 1,547.49 7,332.8K
11:12 1,547.90 1,548.16 1,547.04 1,548.11 5,890.7K
11:13 1,548.24 1,549.06 1,548.03 1,548.50 7,935.9K
11:14 1,548.61 1,548.67 1,547.76 1,548.22 6,739.7K
11:15 1,548.39 1,548.65 1,547.58 1,547.88 7,606.3K
11:16 1,547.82 1,548.27 1,546.52 1,546.92 7,699.0K
11:17 1,546.67 1,546.98 1,545.82 1,546.13 11,056.1K
11:18 1,545.74 1,546.32 1,544.84 1,545.18 10,715.9K
11:19 1,545.00 1,545.05 1,543.88 1,544.44 7,978.9K
11:20 1,544.51 1,546.33 1,544.32 1,546.08 12,488.1K
11:21 1,546.08 1,546.45 1,545.51 1,546.25 7,658.2K
11:22 1,546.51 1,547.82 1,546.47 1,547.13 11,325.1K
11:23 1,546.39 1,547.70 1,546.14 1,546.78 6,356.2K
11:24 1,546.74 1,547.10 1,546.27 1,546.27 5,701.7K
11:25 1,546.54 1,547.40 1,546.54 1,547.04 11,690.7K
11:26 1,546.92 1,548.12 1,546.73 1,548.12 14,170.7K
11:27 1,548.12 1,548.78 1,547.61 1,548.78 12,562.6K
11:28 1,549.06 1,549.08 1,548.39 1,548.39 11,142.5K
11:29 1,548.60 1,549.29 1,547.80 1,547.80 11,719.4K
11:30 1,548.02 1,548.02 1,547.97 1,547.97 176.3K
11:31 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:32 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:33 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:34 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:35 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:36 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:37 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:38 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:39 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:40 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:41 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:42 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:43 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:44 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:45 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:46 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:47 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:48 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:49 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:50 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:51 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:52 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:53 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:54 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:55 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:56 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:57 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:58 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
11:59 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:00 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:01 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:02 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:03 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:04 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:05 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:06 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:07 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:08 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:09 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:10 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:11 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:12 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:13 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:14 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:15 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:16 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:17 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:18 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:19 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:20 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:21 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:22 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:23 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:24 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:25 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:26 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:27 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:28 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:29 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:30 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:31 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:32 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:33 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:34 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:35 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:36 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:37 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:38 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:39 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:40 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:41 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:42 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:43 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:44 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:45 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:46 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:47 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:48 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:49 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:50 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:51 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:52 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:53 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:54 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:55 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:56 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:57 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:58 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
12:59 1,547.97 1,547.97 1,547.97 1,547.97 0.0K
13:00 1,547.97 1,548.47 1,546.99 1,548.47 30,309.9K
13:01 1,548.52 1,548.74 1,547.91 1,548.17 11,753.7K
13:02 1,547.82 1,548.60 1,547.82 1,548.14 9,616.5K
13:03 1,548.00 1,549.20 1,548.00 1,549.20 4,430.0K
13:04 1,549.06 1,549.65 1,548.92 1,549.65 7,014.5K
13:05 1,549.66 1,549.75 1,548.86 1,549.39 7,100.6K
13:06 1,549.62 1,549.68 1,548.92 1,548.98 9,123.3K
13:07 1,549.31 1,549.31 1,548.58 1,548.83 6,705.5K
13:08 1,549.03 1,549.11 1,548.44 1,548.77 5,823.0K
13:09 1,549.09 1,549.51 1,548.56 1,548.92 6,545.9K
13:10 1,548.85 1,548.85 1,546.89 1,547.26 16,004.6K
13:11 1,546.78 1,546.94 1,545.86 1,546.05 6,371.3K
13:12 1,546.21 1,546.73 1,545.89 1,546.73 6,186.2K
13:13 1,546.81 1,547.10 1,546.42 1,546.52 3,978.6K
13:14 1,546.47 1,546.79 1,546.00 1,546.40 8,065.2K
13:15 1,545.99 1,546.49 1,545.84 1,546.46 6,839.1K
13:16 1,546.41 1,546.75 1,546.13 1,546.22 6,930.8K
13:17 1,546.59 1,546.75 1,546.19 1,546.62 8,169.3K
13:18 1,546.22 1,546.96 1,546.04 1,546.64 5,177.8K
13:19 1,546.34 1,546.97 1,546.17 1,546.97 4,272.3K
13:20 1,546.72 1,546.72 1,546.00 1,546.29 6,701.7K
13:21 1,546.10 1,546.88 1,545.88 1,546.68 5,462.5K
13:22 1,546.52 1,547.08 1,546.03 1,546.63 7,018.3K
13:23 1,546.55 1,547.05 1,546.11 1,546.61 4,504.5K
13:24 1,546.60 1,547.13 1,546.58 1,546.73 5,519.1K
13:25 1,546.51 1,547.57 1,546.38 1,546.96 6,596.7K
13:26 1,546.87 1,547.32 1,546.41 1,547.32 6,098.9K
13:27 1,546.87 1,547.37 1,546.63 1,547.37 3,590.3K
13:28 1,547.08 1,547.12 1,546.59 1,547.01 6,218.2K
13:29 1,547.11 1,547.40 1,546.44 1,546.84 5,247.5K
13:30 1,547.07 1,547.07 1,546.37 1,546.66 4,974.3K
13:31 1,546.83 1,547.15 1,546.40 1,546.87 7,324.0K
13:32 1,547.01 1,547.03 1,546.42 1,546.52 6,002.3K
13:33 1,546.79 1,547.20 1,546.18 1,546.40 4,715.8K
13:34 1,546.52 1,546.58 1,545.85 1,546.23 4,211.2K
13:35 1,546.45 1,546.45 1,545.70 1,546.00 5,770.7K
13:36 1,546.01 1,546.41 1,545.86 1,546.14 4,928.3K
13:37 1,546.15 1,546.67 1,546.15 1,546.32 4,989.3K
13:38 1,546.10 1,547.02 1,546.10 1,546.41 5,659.7K
13:39 1,546.17 1,546.76 1,545.64 1,546.53 4,334.7K
13:40 1,546.60 1,546.63 1,545.95 1,546.39 4,700.9K
13:41 1,546.46 1,547.26 1,546.15 1,547.02 5,204.0K
13:42 1,547.15 1,548.29 1,547.15 1,547.89 6,161.9K
13:43 1,547.63 1,548.33 1,547.56 1,548.18 4,496.9K
13:44 1,548.09 1,548.67 1,547.78 1,547.78 6,814.2K
13:45 1,547.62 1,548.29 1,547.48 1,547.85 7,108.5K
13:46 1,547.86 1,548.22 1,547.40 1,548.16 5,776.7K
13:47 1,547.97 1,547.98 1,547.45 1,547.85 3,901.0K
13:48 1,547.72 1,547.97 1,546.83 1,547.41 3,621.1K
13:49 1,547.32 1,547.95 1,547.21 1,547.58 3,940.9K
13:50 1,547.92 1,548.25 1,547.47 1,548.02 4,971.9K
13:51 1,547.81 1,547.92 1,547.43 1,547.66 5,598.3K
13:52 1,547.62 1,548.13 1,547.19 1,547.44 4,428.1K
13:53 1,547.69 1,547.77 1,547.05 1,547.05 4,071.1K
13:54 1,546.93 1,547.73 1,546.93 1,547.32 4,789.3K
13:55 1,547.50 1,547.59 1,547.17 1,547.39 5,010.7K
13:56 1,547.38 1,547.99 1,547.35 1,547.67 4,824.1K
13:57 1,547.49 1,548.27 1,547.46 1,547.62 6,910.2K
13:58 1,547.49 1,548.56 1,547.44 1,547.56 6,617.8K
13:59 1,547.73 1,548.35 1,546.93 1,547.64 4,917.1K
14:00 1,547.43 1,548.36 1,547.43 1,548.36 5,865.1K
14:01 1,548.06 1,548.57 1,547.53 1,548.31 7,245.6K
14:02 1,548.30 1,548.92 1,548.02 1,548.88 9,584.3K
14:03 1,548.61 1,549.36 1,548.52 1,549.05 10,081.8K
14:04 1,549.17 1,549.48 1,548.46 1,548.71 10,696.5K
14:05 1,549.20 1,549.44 1,548.21 1,549.24 29,023.7K
14:06 1,549.37 1,549.91 1,549.07 1,549.59 8,792.4K
14:07 1,549.79 1,550.15 1,549.21 1,550.15 6,934.1K
14:08 1,549.86 1,550.41 1,549.28 1,550.07 11,031.1K
14:09 1,550.59 1,551.33 1,550.59 1,551.19 16,196.9K
14:10 1,551.05 1,551.13 1,550.20 1,550.53 12,324.3K
14:11 1,550.17 1,550.46 1,549.53 1,549.73 7,902.2K
14:12 1,549.71 1,550.38 1,549.71 1,550.15 10,679.2K
14:13 1,550.25 1,550.25 1,549.66 1,549.79 11,008.7K
14:14 1,549.87 1,550.32 1,549.36 1,549.70 6,613.0K
14:15 1,549.77 1,550.22 1,548.96 1,549.92 7,955.0K
14:16 1,549.91 1,550.88 1,549.91 1,550.23 7,458.5K
14:17 1,549.65 1,550.95 1,549.65 1,550.72 7,752.4K
14:18 1,550.62 1,551.13 1,550.41 1,550.78 7,920.4K
14:19 1,550.59 1,551.52 1,550.59 1,551.25 12,238.0K
14:20 1,551.35 1,551.50 1,550.55 1,550.90 6,720.9K
14:21 1,551.14 1,551.91 1,550.66 1,551.12 9,189.4K
14:22 1,551.38 1,551.67 1,550.93 1,551.67 6,172.1K
14:23 1,551.35 1,551.69 1,550.95 1,550.99 5,159.7K
14:24 1,551.15 1,551.20 1,550.55 1,550.72 7,529.0K
14:25 1,551.03 1,551.17 1,550.20 1,550.66 8,472.9K
14:26 1,550.61 1,550.98 1,550.30 1,550.98 7,046.6K
14:27 1,551.42 1,551.42 1,550.25 1,551.08 5,233.3K
14:28 1,550.91 1,551.13 1,550.66 1,551.13 6,558.5K
14:29 1,550.67 1,551.69 1,550.67 1,551.33 10,531.0K
14:30 1,551.30 1,551.39 1,550.75 1,551.33 8,485.4K
14:31 1,551.10 1,551.60 1,550.99 1,551.17 8,435.3K
14:32 1,551.30 1,551.76 1,550.64 1,551.15 9,192.8K
14:33 1,550.99 1,551.11 1,550.22 1,550.29 12,719.2K
14:34 1,550.22 1,551.19 1,550.22 1,550.73 6,840.6K
14:35 1,550.55 1,551.17 1,550.51 1,550.66 6,340.8K
14:36 1,550.52 1,551.15 1,550.19 1,550.76 8,279.7K
14:37 1,550.40 1,551.25 1,550.40 1,550.98 12,245.8K
14:38 1,550.90 1,550.90 1,549.78 1,550.00 12,832.9K
14:39 1,550.42 1,550.67 1,550.01 1,550.48 7,374.2K
14:40 1,550.53 1,550.69 1,549.60 1,550.20 9,423.1K
14:41 1,550.31 1,550.31 1,549.03 1,549.77 11,270.5K
14:42 1,549.36 1,550.01 1,549.26 1,549.26 10,093.6K
14:43 1,549.48 1,549.67 1,548.52 1,548.52 16,309.8K
14:44 1,548.36 1,548.73 1,547.87 1,548.53 17,614.2K
14:45 1,548.51 1,548.51 1,547.43 1,548.08 10,788.9K
14:46 1,548.56 1,548.56 1,547.47 1,547.97 7,608.5K
14:47 1,547.96 1,549.05 1,547.61 1,548.26 10,647.3K
14:48 1,548.10 1,548.54 1,547.45 1,547.45 13,784.0K
14:49 1,547.81 1,548.61 1,547.81 1,548.29 8,940.7K
14:50 1,548.06 1,548.83 1,547.85 1,548.55 9,051.8K
14:51 1,548.54 1,548.87 1,548.01 1,548.28 11,669.0K
14:52 1,548.16 1,548.55 1,547.96 1,547.96 13,446.8K
14:53 1,547.99 1,548.80 1,547.62 1,548.04 17,317.1K
14:54 1,547.68 1,548.80 1,547.68 1,548.63 15,526.2K
14:55 1,548.15 1,548.80 1,547.65 1,547.90 16,060.9K
14:56 1,548.12 1,548.40 1,547.71 1,548.28 18,582.8K
14:57 1,547.78 1,547.90 1,547.75 1,547.90 449.0K
14:58 1,547.90 1,547.90 1,547.90 1,547.90 0.0K
14:59 1,547.90 1,547.90 1,547.90 1,547.90 26,432.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし