SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,513.58 1,513.58 1,513.58 1,513.58 15,973.3K
09:29 1,513.58 1,513.58 1,513.58 1,513.58 0.0K
09:30 1,513.58 1,513.58 1,507.33 1,509.58 63,787.2K
09:31 1,510.63 1,510.63 1,507.20 1,507.81 55,976.4K
09:32 1,508.25 1,508.25 1,506.52 1,507.78 61,300.8K
09:33 1,508.55 1,508.55 1,506.34 1,507.79 52,719.0K
09:34 1,507.72 1,508.76 1,506.05 1,508.56 35,836.4K
09:35 1,508.87 1,511.58 1,508.87 1,511.58 21,045.0K
09:36 1,511.47 1,513.70 1,510.90 1,513.44 21,953.5K
09:37 1,513.69 1,514.22 1,512.66 1,513.12 28,893.7K
09:38 1,513.42 1,514.12 1,512.75 1,513.03 19,429.9K
09:39 1,513.28 1,513.59 1,512.91 1,513.25 13,312.3K
09:40 1,512.36 1,513.82 1,511.79 1,513.75 23,324.8K
09:41 1,514.00 1,514.22 1,513.14 1,513.17 17,936.2K
09:42 1,513.42 1,513.45 1,510.67 1,512.52 25,130.7K
09:43 1,512.37 1,513.32 1,512.37 1,513.32 8,662.7K
09:44 1,513.20 1,513.24 1,511.92 1,511.95 14,241.2K
09:45 1,512.08 1,512.63 1,511.64 1,512.41 18,513.5K
09:46 1,512.57 1,512.77 1,510.57 1,512.77 23,041.7K
09:47 1,512.46 1,512.46 1,511.23 1,511.43 11,464.2K
09:48 1,511.60 1,512.76 1,511.60 1,512.76 11,917.9K
09:49 1,512.86 1,513.60 1,512.60 1,513.35 9,398.5K
09:50 1,513.27 1,513.74 1,512.84 1,513.26 12,409.1K
09:51 1,512.96 1,512.99 1,512.01 1,512.01 8,982.2K
09:52 1,512.30 1,513.22 1,512.03 1,513.22 11,384.8K
09:53 1,513.68 1,513.89 1,512.95 1,513.27 8,948.2K
09:54 1,513.43 1,514.37 1,513.23 1,513.53 8,948.7K
09:55 1,513.59 1,515.88 1,513.42 1,515.88 20,577.7K
09:56 1,515.89 1,517.98 1,515.60 1,517.98 26,081.5K
09:57 1,518.09 1,519.85 1,517.94 1,519.45 17,844.7K
09:58 1,519.63 1,520.96 1,519.63 1,520.87 14,217.7K
09:59 1,521.39 1,521.39 1,519.70 1,520.15 14,755.2K
10:00 1,519.93 1,521.15 1,519.73 1,520.27 15,441.7K
10:01 1,520.08 1,522.53 1,519.71 1,522.53 25,674.7K
10:02 1,522.30 1,522.59 1,521.39 1,521.39 15,824.5K
10:03 1,520.77 1,521.85 1,520.77 1,521.49 9,917.7K
10:04 1,521.70 1,522.14 1,520.98 1,521.47 11,889.6K
10:05 1,521.46 1,522.22 1,519.61 1,519.61 13,270.6K
10:06 1,519.63 1,520.23 1,519.32 1,519.93 8,609.8K
10:07 1,519.93 1,519.93 1,517.24 1,517.75 14,623.3K
10:08 1,517.31 1,518.29 1,517.21 1,517.74 5,903.9K
10:09 1,517.71 1,517.71 1,517.15 1,517.55 8,254.5K
10:10 1,517.55 1,517.80 1,517.02 1,517.02 8,554.3K
10:11 1,516.93 1,517.96 1,516.93 1,517.82 9,299.9K
10:12 1,517.88 1,518.19 1,517.40 1,517.90 9,220.1K
10:13 1,517.80 1,517.83 1,517.22 1,517.66 6,975.2K
10:14 1,517.51 1,518.78 1,517.01 1,518.78 15,435.3K
10:15 1,518.91 1,520.08 1,518.88 1,519.76 9,706.6K
10:16 1,519.87 1,520.30 1,519.86 1,520.06 9,954.0K
10:17 1,520.21 1,521.41 1,520.21 1,521.33 11,772.7K
10:18 1,521.41 1,521.84 1,521.01 1,521.22 8,369.0K
10:19 1,520.99 1,521.23 1,519.44 1,519.64 13,743.5K
10:20 1,519.90 1,520.09 1,519.37 1,519.47 6,039.1K
10:21 1,519.53 1,519.59 1,518.80 1,519.41 5,341.0K
10:22 1,519.44 1,519.90 1,518.58 1,518.77 6,672.7K
10:23 1,519.05 1,519.68 1,518.84 1,519.10 6,323.5K
10:24 1,519.13 1,519.94 1,518.77 1,519.48 7,146.1K
10:25 1,519.38 1,520.51 1,519.38 1,520.51 10,493.0K
10:26 1,520.46 1,520.46 1,519.90 1,520.27 5,702.6K
10:27 1,519.94 1,520.51 1,519.50 1,520.37 4,428.6K
10:28 1,520.16 1,520.57 1,518.63 1,518.89 10,858.6K
10:29 1,518.99 1,519.25 1,517.67 1,517.67 11,890.0K
10:30 1,517.48 1,518.14 1,516.20 1,516.40 23,689.9K
10:31 1,516.27 1,516.42 1,515.32 1,516.37 14,973.2K
10:32 1,516.49 1,517.72 1,516.40 1,517.56 10,200.7K
10:33 1,517.79 1,517.79 1,516.88 1,517.36 2,980.8K
10:34 1,517.64 1,518.05 1,517.14 1,517.81 4,578.4K
10:35 1,517.90 1,518.45 1,517.51 1,518.31 7,752.6K
10:36 1,518.37 1,518.87 1,518.01 1,518.46 4,579.7K
10:37 1,518.57 1,518.57 1,517.38 1,517.80 11,034.5K
10:38 1,517.85 1,519.60 1,517.85 1,519.51 8,940.4K
10:39 1,519.03 1,519.30 1,518.74 1,518.91 5,206.1K
10:40 1,519.19 1,519.66 1,518.07 1,518.68 8,036.3K
10:41 1,518.48 1,518.48 1,516.19 1,516.93 6,053.0K
10:42 1,516.74 1,517.46 1,516.50 1,516.83 4,124.0K
10:43 1,517.06 1,517.82 1,516.42 1,516.85 4,333.9K
10:44 1,517.03 1,517.48 1,516.56 1,516.93 6,330.1K
10:45 1,517.35 1,517.68 1,516.43 1,516.43 6,176.3K
10:46 1,516.53 1,517.80 1,516.42 1,517.80 4,939.8K
10:47 1,517.67 1,517.67 1,516.21 1,517.49 6,948.3K
10:48 1,517.27 1,517.87 1,517.11 1,517.11 4,814.8K
10:49 1,517.21 1,517.51 1,516.38 1,516.38 3,437.6K
10:50 1,516.08 1,516.82 1,516.00 1,516.82 5,826.1K
10:51 1,516.64 1,516.81 1,515.40 1,515.62 8,321.4K
10:52 1,515.92 1,516.33 1,514.83 1,516.16 5,524.2K
10:53 1,516.43 1,517.54 1,516.41 1,517.54 9,518.2K
10:54 1,517.73 1,518.75 1,517.73 1,518.55 11,027.6K
10:55 1,518.45 1,518.61 1,517.74 1,517.97 5,702.1K
10:56 1,517.99 1,519.02 1,517.83 1,518.85 4,850.2K
10:57 1,518.71 1,518.71 1,517.73 1,517.85 3,425.5K
10:58 1,517.90 1,518.51 1,517.46 1,518.51 3,046.3K
10:59 1,518.97 1,519.27 1,518.26 1,518.56 5,579.3K
11:00 1,518.71 1,519.59 1,518.41 1,519.32 5,327.1K
11:01 1,519.36 1,520.48 1,518.81 1,519.86 5,914.6K
11:02 1,519.82 1,519.82 1,519.06 1,519.23 4,767.7K
11:03 1,519.07 1,520.19 1,518.71 1,519.90 5,218.9K
11:04 1,520.15 1,520.30 1,519.21 1,519.35 6,797.6K
11:05 1,519.30 1,519.50 1,518.29 1,519.13 10,171.6K
11:06 1,519.44 1,519.47 1,518.70 1,519.14 3,609.9K
11:07 1,519.36 1,519.60 1,518.79 1,519.45 3,912.0K
11:08 1,519.49 1,519.84 1,518.92 1,518.92 3,264.4K
11:09 1,519.53 1,519.53 1,518.73 1,519.14 3,360.9K
11:10 1,519.36 1,519.36 1,518.57 1,518.95 3,318.1K
11:11 1,518.63 1,519.77 1,518.42 1,519.50 8,598.9K
11:12 1,519.80 1,520.00 1,519.03 1,519.15 3,640.9K
11:13 1,519.19 1,519.76 1,519.01 1,519.32 3,057.0K
11:14 1,519.03 1,519.03 1,517.70 1,517.95 9,211.1K
11:15 1,517.97 1,519.53 1,517.97 1,519.53 3,494.3K
11:16 1,519.65 1,520.04 1,518.86 1,519.17 6,574.0K
11:17 1,519.36 1,520.01 1,519.08 1,520.01 4,616.0K
11:18 1,520.20 1,521.70 1,519.97 1,521.70 9,193.9K
11:19 1,521.64 1,521.73 1,521.03 1,521.19 5,385.2K
11:20 1,520.91 1,522.57 1,520.91 1,522.57 9,658.7K
11:21 1,522.52 1,523.13 1,521.89 1,521.89 8,690.5K
11:22 1,522.30 1,522.87 1,521.23 1,521.58 6,148.7K
11:23 1,521.35 1,521.74 1,520.49 1,521.74 4,467.3K
11:24 1,521.61 1,521.61 1,520.65 1,521.05 3,376.2K
11:25 1,521.16 1,521.84 1,520.85 1,521.55 5,412.4K
11:26 1,521.77 1,523.57 1,521.57 1,522.99 16,515.9K
11:27 1,522.86 1,522.86 1,521.76 1,522.25 3,667.6K
11:28 1,522.21 1,522.75 1,522.05 1,522.15 4,185.9K
11:29 1,521.75 1,521.91 1,520.99 1,521.13 5,405.3K
11:30 1,521.31 1,521.35 1,521.31 1,521.35 366.5K
11:31 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:32 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:33 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:34 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:35 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:36 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:37 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:38 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:39 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:40 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:41 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:42 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:43 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:44 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:45 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:46 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:47 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:48 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:49 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:50 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:51 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:52 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:53 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:54 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:55 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:56 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:57 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:58 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
11:59 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:00 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:01 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:02 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:03 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:04 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:05 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:06 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:07 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:08 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:09 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:10 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:11 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:12 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:13 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:14 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:15 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:16 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:17 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:18 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:19 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:20 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:21 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:22 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:23 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:24 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:25 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:26 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:27 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:28 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:29 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:30 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:31 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:32 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:33 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:34 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:35 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:36 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:37 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:38 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:39 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:40 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:41 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:42 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:43 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:44 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:45 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:46 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:47 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:48 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:49 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:50 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:51 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:52 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:53 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:54 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:55 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:56 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:57 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:58 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
12:59 1,521.35 1,521.35 1,521.35 1,521.35 0.0K
13:00 1,521.35 1,524.52 1,521.35 1,524.10 27,000.3K
13:01 1,524.01 1,525.68 1,524.01 1,525.50 13,984.0K
13:02 1,525.26 1,526.00 1,524.21 1,524.21 8,178.0K
13:03 1,524.41 1,526.50 1,524.37 1,526.50 7,802.2K
13:04 1,526.24 1,527.78 1,526.21 1,527.24 25,894.6K
13:05 1,527.55 1,529.72 1,527.48 1,528.57 23,486.9K
13:06 1,528.91 1,529.37 1,528.27 1,528.35 9,833.2K
13:07 1,528.46 1,529.52 1,528.46 1,529.13 16,671.7K
13:08 1,529.22 1,529.87 1,528.58 1,528.97 14,807.8K
13:09 1,529.08 1,529.77 1,528.84 1,528.84 4,943.9K
13:10 1,528.90 1,529.54 1,528.59 1,529.54 9,540.0K
13:11 1,529.82 1,530.24 1,529.16 1,529.16 8,964.3K
13:12 1,529.32 1,530.59 1,529.31 1,529.31 6,972.5K
13:13 1,529.76 1,530.26 1,529.05 1,529.64 6,145.7K
13:14 1,529.48 1,530.08 1,528.63 1,529.14 5,928.0K
13:15 1,529.04 1,529.04 1,527.98 1,528.52 6,648.7K
13:16 1,528.26 1,528.35 1,527.17 1,527.95 4,232.9K
13:17 1,528.09 1,528.32 1,527.40 1,527.40 3,034.2K
13:18 1,527.53 1,528.45 1,527.51 1,527.51 8,221.7K
13:19 1,527.23 1,527.67 1,526.97 1,527.29 4,143.8K
13:20 1,527.09 1,527.85 1,526.57 1,527.42 6,143.8K
13:21 1,527.55 1,527.72 1,526.67 1,527.36 4,611.6K
13:22 1,527.14 1,527.30 1,526.69 1,526.77 3,440.8K
13:23 1,526.85 1,526.85 1,526.11 1,526.48 4,735.1K
13:24 1,526.29 1,526.64 1,525.64 1,525.64 6,150.2K
13:25 1,525.88 1,525.88 1,525.10 1,525.25 4,402.9K
13:26 1,525.30 1,525.78 1,525.04 1,525.20 3,618.5K
13:27 1,525.58 1,525.58 1,524.06 1,524.06 4,327.7K
13:28 1,524.35 1,524.73 1,523.98 1,524.42 3,797.2K
13:29 1,524.69 1,524.72 1,523.95 1,524.34 5,457.6K
13:30 1,524.52 1,524.86 1,523.70 1,523.89 4,464.6K
13:31 1,523.91 1,523.91 1,522.92 1,522.92 3,923.6K
13:32 1,522.80 1,523.66 1,522.34 1,523.66 8,164.0K
13:33 1,523.70 1,524.28 1,523.04 1,524.28 3,537.6K
13:34 1,524.01 1,524.71 1,523.54 1,524.15 3,876.1K
13:35 1,524.19 1,524.60 1,523.31 1,523.31 3,653.8K
13:36 1,523.60 1,523.87 1,522.93 1,523.32 2,100.5K
13:37 1,522.89 1,523.83 1,522.89 1,523.74 2,810.8K
13:38 1,523.53 1,523.85 1,523.02 1,523.21 4,632.0K
13:39 1,523.28 1,523.87 1,523.18 1,523.38 2,601.6K
13:40 1,523.28 1,523.70 1,523.09 1,523.17 2,501.7K
13:41 1,522.89 1,523.23 1,522.73 1,523.23 2,913.0K
13:42 1,522.88 1,523.40 1,522.14 1,522.92 5,036.2K
13:43 1,523.15 1,523.68 1,522.97 1,523.42 2,748.2K
13:44 1,523.30 1,523.86 1,523.08 1,523.50 2,314.0K
13:45 1,523.09 1,523.38 1,522.57 1,522.72 4,127.2K
13:46 1,522.52 1,523.65 1,522.52 1,523.65 2,245.3K
13:47 1,523.42 1,523.72 1,522.97 1,523.21 3,316.4K
13:48 1,523.08 1,523.58 1,522.83 1,523.03 2,871.6K
13:49 1,523.31 1,523.90 1,523.16 1,523.41 4,739.7K
13:50 1,523.40 1,523.45 1,522.67 1,523.45 3,387.0K
13:51 1,523.54 1,523.54 1,522.59 1,522.84 3,540.6K
13:52 1,522.84 1,523.47 1,522.63 1,523.32 3,682.7K
13:53 1,523.08 1,523.27 1,522.60 1,522.60 3,559.0K
13:54 1,522.81 1,523.32 1,522.55 1,523.32 3,246.5K
13:55 1,523.53 1,524.11 1,523.09 1,523.28 5,644.2K
13:56 1,523.21 1,523.42 1,522.93 1,522.96 3,116.1K
13:57 1,523.14 1,523.97 1,522.70 1,523.24 3,255.1K
13:58 1,523.20 1,523.53 1,522.59 1,522.92 2,563.3K
13:59 1,523.01 1,523.17 1,522.29 1,522.91 3,958.7K
14:00 1,522.51 1,522.79 1,522.08 1,522.43 6,109.1K
14:01 1,522.37 1,522.93 1,522.25 1,522.43 5,410.3K
14:02 1,522.71 1,522.71 1,521.99 1,522.61 3,483.5K
14:03 1,522.47 1,523.21 1,522.47 1,523.08 4,660.2K
14:04 1,523.09 1,523.39 1,522.68 1,522.78 3,422.3K
14:05 1,523.31 1,523.49 1,522.68 1,522.68 5,827.0K
14:06 1,522.68 1,523.20 1,522.24 1,523.20 2,952.5K
14:07 1,523.17 1,523.47 1,522.82 1,523.21 2,645.9K
14:08 1,523.22 1,523.69 1,522.69 1,523.15 4,974.1K
14:09 1,523.40 1,523.57 1,522.98 1,523.23 4,054.4K
14:10 1,523.39 1,524.03 1,523.28 1,523.89 4,870.5K
14:11 1,523.87 1,523.87 1,522.96 1,523.02 3,692.3K
14:12 1,522.84 1,523.48 1,522.71 1,523.32 2,735.2K
14:13 1,523.42 1,523.83 1,523.03 1,523.03 2,424.6K
14:14 1,523.18 1,523.37 1,522.39 1,522.39 14,257.1K
14:15 1,522.71 1,523.77 1,522.29 1,523.36 5,154.5K
14:16 1,523.25 1,523.35 1,522.69 1,522.73 3,409.4K
14:17 1,522.88 1,523.48 1,522.64 1,523.38 2,874.9K
14:18 1,523.31 1,523.72 1,523.06 1,523.17 3,463.7K
14:19 1,523.26 1,523.59 1,522.69 1,522.82 3,583.7K
14:20 1,523.15 1,523.82 1,522.59 1,523.24 4,967.9K
14:21 1,523.05 1,523.47 1,522.78 1,522.87 3,774.9K
14:22 1,523.08 1,524.05 1,523.08 1,523.94 12,603.1K
14:23 1,524.17 1,525.16 1,524.04 1,524.77 4,751.9K
14:24 1,524.52 1,524.93 1,524.29 1,524.72 4,212.3K
14:25 1,524.82 1,524.97 1,524.32 1,524.49 3,279.3K
14:26 1,524.53 1,524.53 1,523.99 1,524.28 5,550.5K
14:27 1,524.19 1,524.72 1,523.98 1,524.22 4,711.3K
14:28 1,524.36 1,524.71 1,523.76 1,523.76 6,461.6K
14:29 1,524.15 1,525.22 1,524.12 1,525.20 5,651.7K
14:30 1,524.73 1,525.15 1,524.38 1,525.03 6,753.3K
14:31 1,525.09 1,525.21 1,524.06 1,524.16 6,422.5K
14:32 1,524.11 1,525.02 1,523.93 1,524.78 5,444.1K
14:33 1,524.45 1,525.61 1,524.40 1,525.07 5,859.7K
14:34 1,524.87 1,525.36 1,524.69 1,525.11 6,476.5K
14:35 1,525.14 1,525.14 1,524.07 1,524.07 5,281.9K
14:36 1,524.04 1,524.52 1,523.76 1,524.01 10,163.9K
14:37 1,523.97 1,524.18 1,523.54 1,524.18 5,842.0K
14:38 1,524.23 1,524.44 1,523.88 1,523.89 6,004.2K
14:39 1,523.94 1,524.87 1,523.94 1,524.35 5,870.0K
14:40 1,524.18 1,525.45 1,524.02 1,525.44 8,668.2K
14:41 1,525.41 1,525.41 1,524.64 1,524.97 9,268.1K
14:42 1,525.18 1,525.23 1,524.74 1,524.83 7,266.6K
14:43 1,525.03 1,525.12 1,524.50 1,524.99 8,267.6K
14:44 1,525.15 1,525.15 1,523.81 1,524.16 8,546.6K
14:45 1,524.30 1,524.58 1,523.37 1,523.69 8,674.2K
14:46 1,523.72 1,524.00 1,523.15 1,524.00 9,281.2K
14:47 1,523.86 1,523.86 1,523.09 1,523.40 11,784.6K
14:48 1,523.33 1,524.18 1,523.23 1,523.29 8,949.1K
14:49 1,523.43 1,523.87 1,523.29 1,523.43 12,150.2K
14:50 1,523.78 1,524.03 1,522.86 1,523.58 9,563.0K
14:51 1,523.45 1,523.94 1,523.24 1,523.48 8,532.3K
14:52 1,523.83 1,523.87 1,523.10 1,523.75 7,587.3K
14:53 1,523.50 1,524.49 1,523.50 1,523.85 8,957.2K
14:54 1,524.20 1,524.26 1,523.29 1,524.01 11,498.7K
14:55 1,523.40 1,524.16 1,523.22 1,523.76 11,327.0K
14:56 1,523.81 1,524.00 1,523.39 1,523.72 12,158.8K
14:57 1,524.12 1,524.12 1,523.81 1,523.81 435.6K
14:58 1,523.81 1,523.81 1,523.81 1,523.81 0.0K
14:59 1,523.81 1,523.81 1,523.81 1,523.81 45,760.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし