SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,528.81 1,528.81 1,528.81 1,528.81 7,545.0K
09:29 1,528.81 1,528.81 1,528.81 1,528.81 0.0K
09:30 1,528.81 1,529.60 1,525.58 1,525.58 27,031.7K
09:31 1,525.59 1,525.59 1,522.50 1,522.50 24,513.2K
09:32 1,521.89 1,521.89 1,520.14 1,520.56 34,863.5K
09:33 1,520.36 1,520.36 1,517.87 1,517.90 30,919.0K
09:34 1,518.09 1,518.09 1,515.21 1,515.31 45,586.0K
09:35 1,516.01 1,516.01 1,514.73 1,515.19 27,034.4K
09:36 1,514.93 1,515.01 1,513.78 1,514.92 22,616.2K
09:37 1,514.66 1,515.74 1,514.66 1,515.25 22,809.6K
09:38 1,515.34 1,516.10 1,515.30 1,515.39 10,864.1K
09:39 1,515.53 1,517.28 1,515.53 1,517.28 14,944.5K
09:40 1,516.90 1,517.61 1,516.77 1,517.21 11,871.1K
09:41 1,517.10 1,518.54 1,517.10 1,517.73 19,759.6K
09:42 1,518.06 1,518.31 1,517.22 1,517.27 14,691.3K
09:43 1,517.23 1,517.94 1,517.23 1,517.66 12,956.1K
09:44 1,517.24 1,518.35 1,516.30 1,518.35 14,992.3K
09:45 1,518.50 1,519.16 1,518.46 1,519.02 9,465.0K
09:46 1,519.43 1,519.93 1,519.17 1,519.27 17,175.7K
09:47 1,519.57 1,519.77 1,518.25 1,518.48 16,409.6K
09:48 1,518.48 1,519.38 1,518.29 1,519.01 17,570.5K
09:49 1,518.45 1,518.67 1,516.26 1,516.26 20,799.7K
09:50 1,516.38 1,517.16 1,515.98 1,516.85 21,733.2K
09:51 1,517.04 1,517.16 1,516.04 1,516.04 14,265.1K
09:52 1,516.07 1,516.12 1,515.04 1,515.34 9,815.8K
09:53 1,515.38 1,516.55 1,514.81 1,516.43 7,445.3K
09:54 1,516.21 1,516.75 1,515.23 1,515.71 8,347.0K
09:55 1,515.41 1,515.95 1,514.88 1,515.95 11,227.5K
09:56 1,516.12 1,516.12 1,515.08 1,515.32 9,971.4K
09:57 1,515.53 1,515.60 1,514.55 1,514.87 7,430.5K
09:58 1,514.91 1,514.91 1,514.05 1,514.60 5,907.0K
09:59 1,514.48 1,514.74 1,514.04 1,514.56 6,417.1K
10:00 1,514.23 1,517.52 1,513.99 1,517.52 16,078.9K
10:01 1,517.26 1,518.44 1,517.04 1,517.87 16,178.5K
10:02 1,517.98 1,518.70 1,517.35 1,518.70 28,309.1K
10:03 1,519.20 1,520.30 1,519.05 1,519.53 20,539.4K
10:04 1,519.79 1,520.85 1,519.18 1,520.32 8,836.5K
10:05 1,520.35 1,521.06 1,519.76 1,520.72 24,347.9K
10:06 1,520.56 1,520.86 1,520.01 1,520.02 9,178.3K
10:07 1,519.70 1,520.01 1,519.01 1,519.34 12,305.2K
10:08 1,519.12 1,519.12 1,517.82 1,518.12 7,104.5K
10:09 1,518.18 1,519.45 1,518.18 1,519.45 5,405.2K
10:10 1,519.12 1,519.17 1,518.04 1,518.13 3,546.1K
10:11 1,518.24 1,519.15 1,517.88 1,518.66 4,935.4K
10:12 1,518.69 1,518.78 1,518.10 1,518.36 5,069.4K
10:13 1,518.26 1,519.27 1,517.79 1,518.37 7,225.7K
10:14 1,518.36 1,518.36 1,516.54 1,516.92 6,836.1K
10:15 1,517.65 1,517.65 1,516.83 1,517.37 6,904.6K
10:16 1,517.35 1,517.62 1,516.91 1,517.19 4,243.8K
10:17 1,517.64 1,517.80 1,516.93 1,517.56 3,331.2K
10:18 1,517.55 1,517.55 1,517.02 1,517.04 4,659.4K
10:19 1,517.17 1,517.23 1,516.85 1,516.86 4,265.4K
10:20 1,517.32 1,517.54 1,517.06 1,517.29 6,359.2K
10:21 1,517.27 1,518.10 1,516.99 1,516.99 3,527.9K
10:22 1,517.13 1,517.39 1,516.67 1,516.90 3,489.4K
10:23 1,516.78 1,517.52 1,516.78 1,517.09 4,115.3K
10:24 1,516.76 1,517.54 1,516.63 1,517.54 3,485.4K
10:25 1,517.20 1,517.20 1,516.05 1,516.38 3,513.6K
10:26 1,516.16 1,517.41 1,516.16 1,517.09 8,017.5K
10:27 1,517.08 1,517.35 1,515.97 1,516.40 3,799.0K
10:28 1,516.25 1,517.07 1,516.25 1,516.99 3,008.2K
10:29 1,516.74 1,517.75 1,516.74 1,517.75 3,617.7K
10:30 1,517.30 1,517.60 1,516.20 1,516.54 6,415.6K
10:31 1,516.64 1,516.64 1,516.13 1,516.37 3,699.7K
10:32 1,516.33 1,516.41 1,515.45 1,516.41 5,310.1K
10:33 1,516.20 1,516.42 1,515.46 1,515.49 2,167.0K
10:34 1,515.40 1,516.59 1,515.40 1,516.13 4,329.2K
10:35 1,516.21 1,516.28 1,515.58 1,515.82 4,938.8K
10:36 1,515.59 1,515.90 1,514.88 1,515.44 9,660.6K
10:37 1,515.03 1,516.15 1,514.86 1,515.02 6,513.9K
10:38 1,515.04 1,515.56 1,514.74 1,514.74 2,142.2K
10:39 1,514.63 1,515.40 1,514.36 1,515.40 4,309.7K
10:40 1,515.47 1,515.66 1,514.64 1,514.94 4,141.4K
10:41 1,514.98 1,515.68 1,514.59 1,515.40 3,734.8K
10:42 1,515.05 1,515.43 1,514.30 1,514.44 4,833.6K
10:43 1,514.68 1,515.01 1,514.36 1,514.47 4,473.1K
10:44 1,514.45 1,514.94 1,513.72 1,513.95 3,751.1K
10:45 1,513.77 1,514.60 1,513.54 1,514.21 3,673.5K
10:46 1,514.09 1,514.57 1,513.61 1,513.97 3,269.9K
10:47 1,513.67 1,514.71 1,513.67 1,514.22 2,808.0K
10:48 1,514.11 1,514.63 1,513.23 1,513.64 4,715.9K
10:49 1,513.20 1,513.95 1,513.05 1,513.67 6,300.4K
10:50 1,513.65 1,513.65 1,512.60 1,512.93 3,796.7K
10:51 1,513.05 1,513.71 1,512.78 1,512.93 8,443.7K
10:52 1,512.93 1,513.16 1,512.38 1,513.07 2,991.0K
10:53 1,512.55 1,513.59 1,512.55 1,513.21 3,700.8K
10:54 1,513.31 1,513.31 1,512.23 1,512.50 5,644.0K
10:55 1,512.43 1,512.54 1,511.83 1,512.04 2,764.4K
10:56 1,512.04 1,512.28 1,511.75 1,512.04 3,790.6K
10:57 1,511.95 1,511.95 1,511.08 1,511.51 9,213.9K
10:58 1,511.32 1,511.70 1,511.03 1,511.40 3,523.4K
10:59 1,511.30 1,511.65 1,510.84 1,511.45 3,014.6K
11:00 1,511.37 1,511.37 1,510.43 1,510.87 4,139.9K
11:01 1,510.35 1,510.76 1,509.96 1,510.69 5,684.0K
11:02 1,510.31 1,510.82 1,510.07 1,510.78 4,562.1K
11:03 1,510.88 1,510.98 1,510.25 1,510.98 3,082.1K
11:04 1,511.16 1,511.40 1,510.56 1,511.10 3,829.9K
11:05 1,511.52 1,511.67 1,510.52 1,511.26 3,977.1K
11:06 1,511.08 1,511.27 1,510.23 1,510.70 3,646.3K
11:07 1,510.80 1,511.26 1,510.38 1,510.87 2,835.6K
11:08 1,510.87 1,511.47 1,510.54 1,511.23 2,786.2K
11:09 1,511.08 1,511.61 1,510.81 1,511.35 2,788.4K
11:10 1,510.93 1,512.01 1,510.93 1,511.94 3,519.7K
11:11 1,511.56 1,512.30 1,511.43 1,512.11 3,466.3K
11:12 1,511.78 1,512.40 1,511.65 1,512.11 2,643.5K
11:13 1,512.10 1,512.52 1,511.68 1,512.01 2,861.8K
11:14 1,512.26 1,512.26 1,511.56 1,511.92 4,252.8K
11:15 1,511.46 1,512.71 1,511.46 1,512.39 8,659.6K
11:16 1,512.15 1,512.27 1,511.38 1,511.43 4,635.3K
11:17 1,511.68 1,512.15 1,510.97 1,511.64 4,618.4K
11:18 1,511.37 1,511.88 1,511.17 1,511.66 2,823.5K
11:19 1,510.98 1,512.42 1,510.98 1,512.27 10,351.1K
11:20 1,512.30 1,513.02 1,511.91 1,512.89 3,275.8K
11:21 1,512.98 1,514.73 1,512.78 1,514.45 21,901.4K
11:22 1,514.34 1,514.75 1,513.85 1,514.07 3,241.3K
11:23 1,514.10 1,514.44 1,513.12 1,513.12 3,776.7K
11:24 1,512.88 1,513.38 1,512.50 1,513.38 5,941.0K
11:25 1,513.32 1,514.56 1,512.77 1,514.51 5,276.0K
11:26 1,514.14 1,514.16 1,513.34 1,513.65 2,524.9K
11:27 1,513.60 1,514.07 1,513.30 1,513.96 2,126.4K
11:28 1,513.49 1,514.30 1,513.16 1,514.11 4,517.3K
11:29 1,513.55 1,514.26 1,513.40 1,513.55 4,354.1K
11:30 1,513.88 1,514.15 1,513.88 1,514.15 136.3K
11:31 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:32 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:33 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:34 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:35 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:36 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:37 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:38 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:39 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:40 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:41 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:42 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:43 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:44 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:45 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:46 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:47 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:48 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:49 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:50 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:51 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:52 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:53 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:54 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:55 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:56 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:57 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:58 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:59 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:00 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:01 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:02 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:03 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:04 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:05 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:06 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:07 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:08 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:09 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:10 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:11 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:12 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:13 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:14 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:15 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:16 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:17 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:18 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:19 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:20 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:21 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:22 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:23 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:24 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:25 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:26 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:27 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:28 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:29 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:30 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:31 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:32 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:33 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:34 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:35 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:36 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:37 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:38 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:39 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:40 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:41 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:42 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:43 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:44 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:45 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:46 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:47 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:48 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:49 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:50 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:51 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:52 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:53 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:54 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:55 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:56 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:57 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:58 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
12:59 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
13:00 1,514.15 1,514.63 1,513.03 1,513.08 16,295.5K
13:01 1,513.27 1,514.01 1,513.02 1,513.90 5,406.2K
13:02 1,513.91 1,514.03 1,512.99 1,513.21 5,337.2K
13:03 1,513.48 1,513.48 1,512.87 1,513.25 4,296.8K
13:04 1,513.11 1,513.13 1,512.58 1,513.11 7,141.4K
13:05 1,513.20 1,513.41 1,512.28 1,512.28 5,245.2K
13:06 1,511.85 1,512.51 1,511.51 1,512.25 16,984.4K
13:07 1,512.02 1,513.26 1,512.02 1,513.15 4,775.3K
13:08 1,512.98 1,513.65 1,512.85 1,513.35 2,909.0K
13:09 1,513.52 1,513.93 1,512.70 1,513.38 4,139.3K
13:10 1,513.84 1,513.84 1,512.59 1,512.88 3,218.0K
13:11 1,512.55 1,513.01 1,511.99 1,513.01 10,073.0K
13:12 1,513.29 1,513.30 1,512.49 1,513.00 3,652.5K
13:13 1,513.04 1,513.57 1,512.84 1,513.57 2,337.1K
13:14 1,513.35 1,513.48 1,512.29 1,512.42 4,414.1K
13:15 1,512.47 1,513.79 1,512.30 1,513.59 4,984.1K
13:16 1,513.43 1,513.74 1,513.15 1,513.23 4,726.8K
13:17 1,513.48 1,513.48 1,512.70 1,512.72 3,437.3K
13:18 1,512.89 1,512.89 1,512.05 1,512.75 3,671.4K
13:19 1,512.33 1,512.33 1,511.40 1,511.80 2,720.9K
13:20 1,511.70 1,512.56 1,511.70 1,512.56 3,488.0K
13:21 1,512.52 1,512.61 1,511.74 1,512.02 2,206.9K
13:22 1,512.12 1,512.40 1,511.59 1,511.84 2,448.3K
13:23 1,511.48 1,512.46 1,511.42 1,512.46 10,404.5K
13:24 1,511.87 1,512.27 1,511.62 1,511.97 3,522.1K
13:25 1,512.11 1,512.11 1,511.23 1,511.63 3,911.3K
13:26 1,511.72 1,511.98 1,511.49 1,511.67 4,248.7K
13:27 1,512.11 1,512.39 1,511.98 1,512.33 3,662.2K
13:28 1,512.20 1,512.46 1,511.67 1,512.13 3,438.4K
13:29 1,512.02 1,512.63 1,511.49 1,511.87 4,404.8K
13:30 1,511.67 1,512.26 1,511.40 1,511.43 3,979.2K
13:31 1,511.49 1,511.86 1,511.37 1,511.59 4,373.3K
13:32 1,511.49 1,511.66 1,511.16 1,511.46 7,946.1K
13:33 1,511.42 1,511.86 1,511.07 1,511.59 3,659.1K
13:34 1,511.32 1,512.34 1,511.32 1,512.34 4,426.2K
13:35 1,512.06 1,512.46 1,511.35 1,511.54 5,944.5K
13:36 1,511.38 1,512.00 1,511.12 1,511.86 3,661.8K
13:37 1,511.71 1,512.14 1,511.38 1,511.55 2,936.0K
13:38 1,511.49 1,511.98 1,511.35 1,511.57 7,807.8K
13:39 1,511.40 1,511.40 1,510.39 1,510.86 9,276.3K
13:40 1,510.87 1,511.56 1,510.63 1,511.08 2,638.4K
13:41 1,511.06 1,511.96 1,511.06 1,511.27 3,864.2K
13:42 1,511.11 1,511.81 1,510.99 1,511.15 3,623.6K
13:43 1,511.05 1,511.74 1,511.05 1,511.06 3,260.2K
13:44 1,511.03 1,511.69 1,510.92 1,511.69 2,652.1K
13:45 1,511.03 1,511.88 1,511.03 1,511.68 6,308.3K
13:46 1,511.46 1,511.74 1,510.93 1,511.54 5,080.5K
13:47 1,512.12 1,512.53 1,511.18 1,512.36 14,492.6K
13:48 1,512.15 1,512.50 1,511.97 1,512.41 2,933.9K
13:49 1,512.04 1,512.56 1,511.38 1,511.88 2,994.5K
13:50 1,511.95 1,512.51 1,511.87 1,512.50 2,911.9K
13:51 1,512.22 1,512.22 1,511.30 1,511.90 4,022.4K
13:52 1,511.76 1,512.20 1,511.41 1,511.68 3,269.1K
13:53 1,511.44 1,512.43 1,511.44 1,512.13 5,753.7K
13:54 1,512.00 1,512.28 1,511.60 1,512.06 5,230.9K
13:55 1,512.37 1,512.85 1,511.54 1,512.48 4,865.7K
13:56 1,512.40 1,512.54 1,511.68 1,511.93 3,961.2K
13:57 1,511.66 1,512.72 1,511.66 1,512.41 6,319.4K
13:58 1,512.37 1,512.37 1,511.77 1,512.34 3,904.4K
13:59 1,512.43 1,513.18 1,512.19 1,512.32 4,395.9K
14:00 1,512.66 1,512.66 1,511.88 1,511.95 4,910.6K
14:01 1,512.44 1,513.26 1,512.19 1,512.71 4,361.1K
14:02 1,512.35 1,512.93 1,512.35 1,512.86 3,003.2K
14:03 1,512.48 1,513.03 1,512.36 1,512.88 2,820.9K
14:04 1,512.81 1,513.29 1,512.48 1,513.14 3,137.3K
14:05 1,513.08 1,513.76 1,512.92 1,513.53 4,500.2K
14:06 1,513.88 1,514.26 1,513.73 1,514.26 5,921.4K
14:07 1,514.13 1,514.62 1,513.93 1,514.08 4,265.2K
14:08 1,513.98 1,514.41 1,513.65 1,513.65 3,083.7K
14:09 1,513.51 1,513.78 1,513.09 1,513.71 4,258.0K
14:10 1,513.28 1,513.63 1,512.86 1,513.15 7,479.4K
14:11 1,513.16 1,513.55 1,512.83 1,513.30 3,230.0K
14:12 1,513.60 1,513.62 1,512.83 1,512.94 3,237.3K
14:13 1,513.13 1,513.53 1,512.91 1,513.07 3,205.9K
14:14 1,512.89 1,513.59 1,512.84 1,513.19 4,599.7K
14:15 1,513.38 1,513.56 1,512.88 1,513.52 2,730.3K
14:16 1,513.28 1,513.37 1,512.34 1,512.44 3,193.5K
14:17 1,512.61 1,513.16 1,512.31 1,512.96 3,158.0K
14:18 1,512.96 1,513.12 1,512.60 1,513.07 3,960.9K
14:19 1,512.86 1,513.33 1,512.25 1,512.40 2,827.0K
14:20 1,512.61 1,513.58 1,512.41 1,513.03 2,403.9K
14:21 1,512.81 1,513.20 1,512.39 1,512.97 4,342.8K
14:22 1,512.65 1,512.78 1,512.19 1,512.60 5,393.4K
14:23 1,512.42 1,512.79 1,512.01 1,512.59 2,776.1K
14:24 1,512.56 1,513.00 1,512.34 1,512.73 3,394.7K
14:25 1,512.74 1,513.10 1,512.26 1,512.38 2,780.9K
14:26 1,512.51 1,513.44 1,512.49 1,512.58 4,147.1K
14:27 1,512.78 1,512.84 1,511.90 1,512.32 5,467.3K
14:28 1,512.14 1,512.34 1,511.77 1,512.14 9,322.3K
14:29 1,511.94 1,512.34 1,511.78 1,512.30 3,397.0K
14:30 1,511.65 1,512.14 1,511.14 1,511.16 16,338.0K
14:31 1,510.99 1,511.46 1,510.48 1,510.96 9,405.9K
14:32 1,510.63 1,511.23 1,510.20 1,511.23 8,676.8K
14:33 1,511.56 1,512.07 1,511.41 1,511.61 5,251.1K
14:34 1,511.68 1,512.36 1,511.68 1,512.36 5,559.4K
14:35 1,512.19 1,512.64 1,511.84 1,511.97 4,103.9K
14:36 1,511.83 1,512.24 1,511.48 1,511.59 4,434.9K
14:37 1,511.54 1,512.12 1,511.43 1,511.75 4,004.8K
14:38 1,511.63 1,512.27 1,511.63 1,511.93 4,668.5K
14:39 1,511.95 1,512.29 1,511.58 1,511.85 4,310.8K
14:40 1,511.47 1,512.15 1,511.47 1,511.87 4,538.6K
14:41 1,511.75 1,512.26 1,511.36 1,511.64 4,326.9K
14:42 1,511.72 1,512.22 1,511.41 1,512.08 6,783.9K
14:43 1,512.03 1,512.22 1,511.36 1,512.22 5,515.7K
14:44 1,511.56 1,512.03 1,511.35 1,511.86 5,890.3K
14:45 1,511.52 1,512.06 1,511.29 1,511.48 10,070.3K
14:46 1,511.24 1,512.03 1,511.02 1,512.00 5,252.3K
14:47 1,511.78 1,511.93 1,511.08 1,511.26 6,237.6K
14:48 1,511.42 1,511.74 1,510.97 1,511.52 7,902.1K
14:49 1,511.72 1,512.11 1,511.33 1,512.11 7,059.0K
14:50 1,512.11 1,512.11 1,510.95 1,511.68 7,849.7K
14:51 1,511.56 1,511.75 1,510.70 1,511.19 6,286.5K
14:52 1,510.97 1,511.67 1,510.78 1,511.67 7,214.3K
14:53 1,511.35 1,512.17 1,511.13 1,511.40 8,568.3K
14:54 1,511.04 1,511.98 1,511.04 1,511.74 10,444.7K
14:55 1,511.82 1,512.12 1,511.42 1,511.88 9,218.0K
14:56 1,512.11 1,512.59 1,512.05 1,512.48 9,489.8K
14:57 1,512.88 1,512.99 1,512.88 1,512.99 225.9K
14:58 1,512.99 1,512.99 1,512.99 1,512.99 0.0K
14:59 1,512.99 1,512.99 1,512.99 1,512.99 20,522.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし