SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,538.74 1,538.74 1,538.74 1,538.74 13,226.0K
09:29 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
09:30 1,538.74 1,538.74 1,534.22 1,534.58 55,582.1K
09:31 1,533.51 1,533.51 1,529.63 1,529.66 43,179.4K
09:32 1,529.78 1,533.03 1,529.67 1,533.03 33,062.0K
09:33 1,532.86 1,534.88 1,532.86 1,534.25 19,823.0K
09:34 1,533.96 1,534.71 1,532.67 1,534.51 19,427.3K
09:35 1,535.53 1,536.11 1,533.62 1,533.62 18,103.8K
09:36 1,533.95 1,533.95 1,532.11 1,533.18 26,817.1K
09:37 1,532.81 1,533.86 1,532.33 1,533.47 13,065.5K
09:38 1,533.59 1,533.75 1,532.72 1,532.72 14,178.5K
09:39 1,532.95 1,532.95 1,530.92 1,530.92 14,718.2K
09:40 1,531.11 1,531.81 1,530.30 1,531.43 16,084.7K
09:41 1,531.30 1,534.55 1,531.30 1,534.22 16,082.8K
09:42 1,534.61 1,535.73 1,533.99 1,535.58 16,650.6K
09:43 1,535.81 1,536.10 1,535.46 1,535.86 10,817.9K
09:44 1,535.36 1,535.77 1,534.17 1,534.93 12,406.2K
09:45 1,534.41 1,535.26 1,533.00 1,533.45 10,234.2K
09:46 1,533.40 1,535.14 1,532.82 1,534.93 14,564.8K
09:47 1,535.12 1,535.82 1,534.56 1,535.82 12,361.2K
09:48 1,536.03 1,536.98 1,536.03 1,536.43 12,966.7K
09:49 1,536.59 1,536.59 1,535.06 1,535.07 8,664.0K
09:50 1,535.40 1,536.16 1,535.13 1,535.25 10,796.6K
09:51 1,535.57 1,536.44 1,534.80 1,535.87 9,319.8K
09:52 1,535.78 1,535.82 1,535.06 1,535.31 8,314.5K
09:53 1,535.26 1,537.07 1,535.26 1,535.96 18,144.7K
09:54 1,536.18 1,536.35 1,535.49 1,536.02 10,389.2K
09:55 1,536.11 1,536.11 1,534.77 1,535.57 8,655.9K
09:56 1,535.68 1,536.51 1,535.23 1,536.51 17,652.7K
09:57 1,537.08 1,537.08 1,534.97 1,535.08 9,560.0K
09:58 1,535.10 1,535.25 1,534.71 1,535.15 8,435.0K
09:59 1,535.42 1,535.87 1,534.88 1,535.37 8,159.8K
10:00 1,535.08 1,535.38 1,533.52 1,533.79 16,091.1K
10:01 1,533.63 1,533.78 1,532.15 1,532.49 25,565.4K
10:02 1,532.40 1,532.85 1,531.85 1,532.81 21,433.5K
10:03 1,532.78 1,533.38 1,532.57 1,532.84 8,448.3K
10:04 1,533.07 1,533.72 1,532.94 1,532.97 11,798.8K
10:05 1,533.18 1,533.18 1,531.53 1,531.53 10,730.5K
10:06 1,531.36 1,532.53 1,531.34 1,532.38 14,070.5K
10:07 1,532.19 1,533.28 1,531.94 1,533.22 6,570.7K
10:08 1,533.13 1,533.36 1,532.08 1,533.33 6,989.4K
10:09 1,533.07 1,533.34 1,532.24 1,533.16 6,337.2K
10:10 1,533.05 1,533.06 1,532.35 1,532.50 7,895.9K
10:11 1,532.93 1,533.29 1,531.39 1,532.29 9,339.1K
10:12 1,531.85 1,532.12 1,531.20 1,531.40 5,564.5K
10:13 1,531.63 1,532.63 1,531.21 1,532.21 7,224.5K
10:14 1,532.61 1,533.20 1,532.12 1,532.62 4,635.0K
10:15 1,532.05 1,533.10 1,531.85 1,532.46 4,775.1K
10:16 1,532.37 1,532.66 1,531.77 1,532.27 4,819.6K
10:17 1,532.69 1,532.78 1,531.65 1,531.65 4,046.3K
10:18 1,531.94 1,532.24 1,531.18 1,532.03 3,776.8K
10:19 1,531.90 1,531.95 1,530.82 1,531.05 11,629.1K
10:20 1,530.84 1,531.36 1,530.63 1,531.24 5,861.8K
10:21 1,531.55 1,532.07 1,530.90 1,531.90 6,052.1K
10:22 1,531.83 1,532.04 1,531.17 1,531.38 5,113.3K
10:23 1,531.24 1,531.84 1,531.24 1,531.58 5,571.2K
10:24 1,531.31 1,532.16 1,531.31 1,531.70 8,863.9K
10:25 1,531.72 1,532.34 1,531.62 1,532.34 5,292.1K
10:26 1,531.84 1,533.10 1,531.62 1,533.10 8,539.9K
10:27 1,532.91 1,532.91 1,531.79 1,532.08 8,571.3K
10:28 1,532.33 1,532.33 1,531.59 1,531.70 7,802.5K
10:29 1,531.97 1,532.81 1,531.64 1,532.33 8,511.9K
10:30 1,532.56 1,532.81 1,531.91 1,532.39 5,204.7K
10:31 1,532.93 1,533.44 1,532.58 1,533.21 3,943.7K
10:32 1,533.14 1,534.29 1,533.14 1,533.44 5,013.2K
10:33 1,533.29 1,534.44 1,533.06 1,533.86 6,541.0K
10:34 1,533.87 1,533.87 1,532.36 1,532.83 6,224.9K
10:35 1,532.82 1,533.09 1,531.68 1,531.86 7,319.8K
10:36 1,532.12 1,532.44 1,531.66 1,531.73 7,704.7K
10:37 1,531.78 1,532.82 1,531.33 1,532.00 7,349.3K
10:38 1,532.25 1,533.29 1,532.17 1,533.02 6,022.1K
10:39 1,532.93 1,533.18 1,532.13 1,532.58 6,442.0K
10:40 1,532.85 1,533.41 1,532.21 1,532.75 5,468.0K
10:41 1,532.75 1,532.94 1,532.36 1,532.87 8,514.5K
10:42 1,532.79 1,533.47 1,532.76 1,533.47 9,095.2K
10:43 1,533.35 1,533.74 1,533.01 1,533.12 3,900.7K
10:44 1,533.38 1,533.38 1,532.60 1,532.74 8,626.7K
10:45 1,533.08 1,533.08 1,532.40 1,533.00 3,201.1K
10:46 1,533.03 1,533.59 1,532.77 1,533.18 3,868.1K
10:47 1,532.81 1,533.05 1,532.34 1,532.46 4,847.3K
10:48 1,532.44 1,532.44 1,531.89 1,532.01 4,149.2K
10:49 1,531.88 1,532.18 1,531.33 1,532.03 5,207.2K
10:50 1,532.11 1,532.15 1,531.43 1,531.66 4,795.8K
10:51 1,531.65 1,531.75 1,531.04 1,531.39 5,252.2K
10:52 1,531.24 1,531.67 1,531.09 1,531.26 3,945.4K
10:53 1,531.38 1,531.75 1,530.94 1,531.11 3,096.1K
10:54 1,531.36 1,531.74 1,531.00 1,531.04 2,838.7K
10:55 1,531.19 1,532.11 1,531.09 1,531.90 3,752.0K
10:56 1,531.76 1,531.76 1,530.85 1,530.85 4,481.2K
10:57 1,531.49 1,531.49 1,530.65 1,531.35 2,425.6K
10:58 1,530.87 1,531.98 1,530.87 1,531.57 3,858.5K
10:59 1,531.75 1,532.18 1,531.00 1,531.59 3,268.3K
11:00 1,531.51 1,532.58 1,531.29 1,532.20 11,433.4K
11:01 1,532.37 1,533.08 1,532.12 1,532.74 3,595.9K
11:02 1,532.92 1,532.92 1,531.73 1,532.09 2,769.1K
11:03 1,531.95 1,531.98 1,531.34 1,531.65 4,352.2K
11:04 1,531.39 1,531.72 1,531.04 1,531.28 3,129.7K
11:05 1,530.94 1,531.41 1,530.71 1,530.71 4,622.3K
11:06 1,530.97 1,531.12 1,530.23 1,530.54 4,441.1K
11:07 1,530.53 1,530.63 1,529.84 1,530.13 3,626.6K
11:08 1,530.43 1,530.79 1,529.98 1,530.32 4,362.0K
11:09 1,530.66 1,530.80 1,530.13 1,530.31 3,195.2K
11:10 1,530.32 1,530.50 1,529.88 1,530.01 4,266.5K
11:11 1,529.90 1,530.62 1,529.87 1,530.00 4,140.5K
11:12 1,530.29 1,530.67 1,529.71 1,529.71 3,288.8K
11:13 1,530.13 1,530.53 1,529.89 1,530.05 3,643.6K
11:14 1,530.23 1,530.51 1,529.51 1,530.19 16,384.0K
11:15 1,529.95 1,530.66 1,529.53 1,530.30 4,667.4K
11:16 1,530.39 1,530.92 1,529.96 1,530.20 4,172.4K
11:17 1,530.21 1,530.63 1,530.11 1,530.24 2,749.4K
11:18 1,530.55 1,531.00 1,529.93 1,529.93 3,003.3K
11:19 1,530.21 1,530.69 1,529.97 1,530.22 3,598.7K
11:20 1,530.43 1,530.80 1,530.38 1,530.49 8,269.6K
11:21 1,530.46 1,530.89 1,530.34 1,530.79 3,453.3K
11:22 1,530.70 1,530.70 1,529.63 1,530.11 5,962.7K
11:23 1,530.12 1,530.16 1,529.43 1,529.89 4,562.3K
11:24 1,529.81 1,530.11 1,529.40 1,529.66 3,196.3K
11:25 1,529.87 1,529.97 1,529.41 1,529.87 2,519.4K
11:26 1,529.88 1,530.47 1,529.10 1,530.47 4,894.6K
11:27 1,530.27 1,530.42 1,529.60 1,529.60 2,865.3K
11:28 1,529.53 1,530.73 1,529.53 1,530.24 2,939.1K
11:29 1,529.82 1,530.93 1,529.78 1,530.70 5,551.6K
11:30 1,530.31 1,530.38 1,530.31 1,530.38 146.4K
11:31 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:32 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:33 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:34 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:35 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:36 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:37 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:38 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:39 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:40 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:41 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:42 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:43 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:44 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:45 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:46 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:47 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:48 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:49 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:50 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:51 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:52 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:53 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:54 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:55 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:56 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:57 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:58 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
11:59 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:00 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:01 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:02 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:03 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:04 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:05 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:06 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:07 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:08 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:09 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:10 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:11 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:12 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:13 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:14 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:15 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:16 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:17 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:18 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:19 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:20 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:21 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:22 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:23 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:24 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:25 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:26 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:27 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:28 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:29 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:30 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:31 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:32 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:33 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:34 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:35 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:36 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:37 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:38 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:39 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:40 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:41 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:42 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:43 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:44 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:45 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:46 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:47 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:48 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:49 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:50 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:51 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:52 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:53 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:54 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:55 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:56 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:57 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:58 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
12:59 1,530.38 1,530.38 1,530.38 1,530.38 0.0K
13:00 1,530.38 1,531.37 1,530.38 1,530.61 19,081.8K
13:01 1,530.68 1,530.89 1,530.20 1,530.35 5,158.2K
13:02 1,530.34 1,530.34 1,529.31 1,529.44 14,368.0K
13:03 1,529.94 1,530.43 1,529.29 1,530.43 8,551.8K
13:04 1,530.34 1,530.79 1,529.90 1,530.61 5,235.9K
13:05 1,530.49 1,531.35 1,530.44 1,530.44 10,294.0K
13:06 1,530.39 1,531.46 1,530.39 1,531.27 5,558.2K
13:07 1,531.30 1,531.42 1,530.84 1,531.06 6,556.4K
13:08 1,530.92 1,532.06 1,530.92 1,531.10 10,053.5K
13:09 1,531.17 1,531.55 1,531.02 1,531.35 5,324.0K
13:10 1,531.27 1,532.44 1,531.27 1,532.44 6,924.4K
13:11 1,532.13 1,532.72 1,531.54 1,531.54 3,242.4K
13:12 1,531.60 1,532.22 1,531.59 1,531.93 3,559.7K
13:13 1,531.77 1,532.34 1,531.57 1,531.57 3,090.5K
13:14 1,531.63 1,532.09 1,531.22 1,531.40 5,683.0K
13:15 1,531.33 1,531.70 1,530.74 1,530.93 2,801.3K
13:16 1,531.33 1,531.45 1,530.75 1,531.23 2,663.3K
13:17 1,531.04 1,531.20 1,530.37 1,530.54 5,066.7K
13:18 1,530.53 1,530.65 1,529.47 1,529.70 7,748.0K
13:19 1,529.72 1,529.92 1,529.36 1,529.37 6,743.8K
13:20 1,529.28 1,529.90 1,529.28 1,529.82 2,969.2K
13:21 1,529.65 1,530.22 1,529.33 1,530.07 4,392.3K
13:22 1,530.01 1,530.15 1,529.62 1,529.91 3,364.7K
13:23 1,530.10 1,530.34 1,529.55 1,530.02 3,553.2K
13:24 1,530.24 1,530.51 1,529.74 1,530.51 3,703.8K
13:25 1,530.39 1,531.11 1,530.21 1,530.87 6,293.1K
13:26 1,530.55 1,530.69 1,530.34 1,530.34 4,047.9K
13:27 1,530.43 1,530.75 1,530.04 1,530.75 5,249.5K
13:28 1,530.53 1,530.53 1,529.85 1,529.85 6,364.4K
13:29 1,529.96 1,530.64 1,529.96 1,530.39 5,529.9K
13:30 1,530.80 1,531.13 1,530.08 1,530.92 4,869.1K
13:31 1,531.01 1,531.01 1,530.07 1,530.07 3,195.0K
13:32 1,530.42 1,530.57 1,530.05 1,530.15 2,918.0K
13:33 1,530.39 1,530.80 1,530.14 1,530.80 9,997.7K
13:34 1,530.62 1,531.10 1,530.17 1,530.54 7,425.2K
13:35 1,530.68 1,530.78 1,529.94 1,530.16 5,440.2K
13:36 1,530.12 1,531.33 1,530.12 1,531.08 8,366.7K
13:37 1,531.27 1,531.31 1,530.75 1,531.08 3,926.3K
13:38 1,531.06 1,531.49 1,530.44 1,531.49 5,037.1K
13:39 1,531.64 1,531.95 1,531.45 1,531.71 10,223.4K
13:40 1,531.77 1,531.82 1,531.17 1,531.28 7,286.5K
13:41 1,531.25 1,532.11 1,531.25 1,531.97 5,357.0K
13:42 1,531.88 1,532.23 1,531.18 1,531.62 3,837.6K
13:43 1,531.35 1,531.79 1,530.74 1,530.81 6,164.8K
13:44 1,531.17 1,531.33 1,530.68 1,530.77 3,002.6K
13:45 1,531.05 1,531.05 1,530.49 1,530.80 3,462.5K
13:46 1,530.74 1,530.88 1,530.36 1,530.50 2,645.6K
13:47 1,530.59 1,530.66 1,529.93 1,530.20 7,369.9K
13:48 1,530.30 1,530.35 1,528.78 1,528.78 8,727.0K
13:49 1,528.82 1,530.34 1,528.82 1,529.77 4,583.9K
13:50 1,529.69 1,530.07 1,529.52 1,529.68 4,056.6K
13:51 1,529.34 1,530.09 1,529.23 1,529.36 5,617.9K
13:52 1,529.48 1,530.06 1,528.70 1,528.70 3,652.7K
13:53 1,529.77 1,529.77 1,528.57 1,528.70 6,163.6K
13:54 1,528.66 1,529.74 1,528.66 1,529.32 4,732.3K
13:55 1,529.26 1,529.31 1,528.69 1,528.70 4,755.6K
13:56 1,528.93 1,529.35 1,528.59 1,528.59 3,029.1K
13:57 1,529.03 1,529.25 1,528.83 1,529.01 2,615.7K
13:58 1,529.05 1,529.05 1,528.32 1,528.32 4,105.8K
13:59 1,528.53 1,529.10 1,528.51 1,528.74 3,844.9K
14:00 1,528.79 1,529.08 1,528.49 1,529.02 5,481.5K
14:01 1,528.89 1,528.97 1,528.37 1,528.65 4,217.9K
14:02 1,528.62 1,528.88 1,528.30 1,528.49 3,825.3K
14:03 1,528.86 1,529.17 1,528.38 1,529.00 3,132.0K
14:04 1,528.57 1,528.83 1,527.55 1,527.66 7,479.7K
14:05 1,528.53 1,528.53 1,527.34 1,527.34 14,237.3K
14:06 1,527.51 1,528.11 1,527.41 1,527.85 6,363.3K
14:07 1,527.80 1,527.97 1,526.86 1,526.99 9,552.3K
14:08 1,527.30 1,527.89 1,526.78 1,526.78 4,367.5K
14:09 1,526.93 1,527.43 1,526.74 1,527.26 4,160.2K
14:10 1,526.86 1,527.13 1,526.37 1,526.37 4,712.7K
14:11 1,526.25 1,527.03 1,526.25 1,526.79 4,507.9K
14:12 1,527.06 1,527.13 1,526.16 1,526.56 4,128.4K
14:13 1,526.35 1,526.90 1,526.15 1,526.39 3,725.2K
14:14 1,526.31 1,527.08 1,526.31 1,526.43 4,549.4K
14:15 1,526.76 1,527.26 1,526.42 1,526.98 3,247.9K
14:16 1,526.93 1,527.03 1,526.41 1,526.59 3,118.9K
14:17 1,526.63 1,526.80 1,526.14 1,526.31 5,550.9K
14:18 1,526.50 1,526.53 1,525.93 1,526.27 3,097.1K
14:19 1,525.80 1,526.44 1,525.80 1,526.19 7,065.7K
14:20 1,526.35 1,526.37 1,525.58 1,525.75 6,626.7K
14:21 1,525.62 1,525.96 1,525.08 1,525.31 4,051.0K
14:22 1,525.14 1,526.33 1,525.14 1,525.40 4,458.9K
14:23 1,525.74 1,526.18 1,525.26 1,525.56 4,921.3K
14:24 1,525.76 1,526.22 1,525.17 1,525.97 3,312.7K
14:25 1,526.14 1,526.61 1,525.94 1,526.52 4,498.9K
14:26 1,526.05 1,526.64 1,526.05 1,526.53 4,154.0K
14:27 1,526.48 1,526.48 1,525.67 1,526.21 4,022.2K
14:28 1,526.16 1,526.34 1,525.68 1,526.16 3,537.5K
14:29 1,526.64 1,526.64 1,525.85 1,526.20 5,053.2K
14:30 1,526.43 1,526.46 1,525.95 1,526.10 4,925.9K
14:31 1,526.15 1,526.35 1,525.42 1,525.88 5,877.0K
14:32 1,525.62 1,526.26 1,525.58 1,525.97 7,253.8K
14:33 1,526.12 1,526.12 1,525.38 1,525.96 6,510.5K
14:34 1,525.72 1,525.99 1,524.83 1,525.02 6,786.4K
14:35 1,525.18 1,525.64 1,524.91 1,524.91 6,255.8K
14:36 1,525.76 1,525.76 1,525.03 1,525.41 4,401.7K
14:37 1,525.03 1,525.55 1,524.69 1,524.89 5,511.1K
14:38 1,524.81 1,525.14 1,524.16 1,524.17 14,494.4K
14:39 1,523.76 1,524.79 1,523.76 1,524.68 5,434.1K
14:40 1,524.36 1,524.72 1,523.99 1,524.23 12,777.1K
14:41 1,524.08 1,524.12 1,523.30 1,523.55 21,117.7K
14:42 1,523.22 1,524.00 1,523.22 1,523.65 8,614.0K
14:43 1,524.08 1,524.66 1,523.11 1,524.01 7,831.6K
14:44 1,524.08 1,524.35 1,523.54 1,523.97 5,253.4K
14:45 1,524.24 1,524.57 1,523.62 1,524.53 8,620.1K
14:46 1,524.82 1,524.82 1,524.16 1,524.22 4,495.6K
14:47 1,524.32 1,525.03 1,524.32 1,524.62 8,036.0K
14:48 1,524.81 1,525.08 1,524.66 1,524.83 6,107.7K
14:49 1,525.18 1,525.95 1,524.70 1,525.61 7,938.7K
14:50 1,525.42 1,525.42 1,524.45 1,524.57 9,885.2K
14:51 1,524.59 1,525.19 1,524.16 1,524.85 6,917.1K
14:52 1,524.62 1,525.39 1,524.30 1,525.16 6,936.4K
14:53 1,524.97 1,525.33 1,524.79 1,524.97 7,410.8K
14:54 1,525.38 1,525.71 1,524.82 1,525.12 12,028.2K
14:55 1,525.32 1,525.76 1,524.95 1,525.73 13,275.4K
14:56 1,525.52 1,526.15 1,525.25 1,525.54 12,869.7K
14:57 1,525.72 1,525.92 1,525.72 1,525.84 697.2K
14:58 1,525.84 1,525.84 1,525.84 1,525.84 0.0K
14:59 1,525.84 1,525.84 1,525.84 1,525.84 23,598.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし