SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,547.12 1,547.12 1,547.12 1,547.12 9,539.8K
09:29 1,547.12 1,547.12 1,547.12 1,547.12 0.0K
09:30 1,547.85 1,547.85 1,542.19 1,543.17 37,639.1K
09:31 1,543.46 1,543.91 1,540.71 1,543.54 26,300.2K
09:32 1,543.60 1,543.67 1,541.52 1,542.04 31,331.2K
09:33 1,542.18 1,543.66 1,542.06 1,542.97 22,111.0K
09:34 1,543.13 1,543.92 1,542.08 1,542.08 18,547.4K
09:35 1,541.60 1,542.81 1,541.47 1,541.89 16,615.7K
09:36 1,542.15 1,542.15 1,539.88 1,539.88 14,822.8K
09:37 1,540.51 1,540.59 1,539.52 1,539.97 11,921.5K
09:38 1,539.79 1,540.16 1,538.52 1,538.90 15,809.6K
09:39 1,538.97 1,538.97 1,535.51 1,535.79 34,266.0K
09:40 1,535.95 1,536.10 1,534.89 1,535.98 34,508.4K
09:41 1,535.95 1,536.94 1,535.91 1,536.74 14,082.5K
09:42 1,536.59 1,537.09 1,536.55 1,537.03 10,040.5K
09:43 1,536.89 1,537.96 1,536.35 1,537.96 7,084.4K
09:44 1,538.08 1,538.71 1,538.06 1,538.38 7,763.2K
09:45 1,538.33 1,539.28 1,538.08 1,539.28 11,538.1K
09:46 1,539.48 1,541.04 1,539.48 1,541.04 11,513.1K
09:47 1,540.97 1,543.28 1,540.96 1,542.61 17,383.8K
09:48 1,542.83 1,542.86 1,541.76 1,541.99 12,863.3K
09:49 1,541.65 1,542.20 1,540.87 1,541.18 7,109.6K
09:50 1,541.48 1,543.12 1,541.40 1,542.80 13,538.9K
09:51 1,542.98 1,543.83 1,542.67 1,542.67 11,888.1K
09:52 1,542.89 1,544.20 1,542.89 1,542.92 12,391.5K
09:53 1,543.17 1,544.48 1,543.10 1,544.48 6,751.8K
09:54 1,544.02 1,544.22 1,542.77 1,542.77 7,057.1K
09:55 1,543.06 1,543.33 1,542.65 1,542.80 11,209.5K
09:56 1,542.65 1,543.70 1,542.09 1,543.21 11,546.3K
09:57 1,543.67 1,544.73 1,543.67 1,544.39 7,398.0K
09:58 1,544.95 1,546.06 1,544.92 1,545.42 12,912.9K
09:59 1,545.58 1,545.58 1,544.70 1,544.70 7,204.7K
10:00 1,544.74 1,545.25 1,544.43 1,545.05 15,732.1K
10:01 1,545.02 1,545.02 1,542.85 1,543.07 10,156.5K
10:02 1,543.75 1,545.25 1,543.28 1,544.99 9,535.6K
10:03 1,545.15 1,549.28 1,545.00 1,549.28 25,618.7K
10:04 1,549.64 1,551.51 1,549.64 1,551.51 18,080.8K
10:05 1,551.87 1,551.87 1,548.98 1,549.48 14,084.9K
10:06 1,549.73 1,550.20 1,549.18 1,549.52 9,947.0K
10:07 1,549.28 1,549.76 1,549.04 1,549.19 4,882.7K
10:08 1,548.69 1,549.02 1,548.05 1,548.36 6,821.4K
10:09 1,548.00 1,548.30 1,545.78 1,545.78 18,009.0K
10:10 1,546.24 1,546.24 1,545.45 1,546.11 6,910.2K
10:11 1,546.04 1,546.04 1,544.80 1,545.19 5,154.2K
10:12 1,545.01 1,546.20 1,545.01 1,545.44 6,098.9K
10:13 1,545.33 1,547.22 1,545.33 1,546.89 10,694.4K
10:14 1,546.84 1,548.31 1,546.84 1,548.14 5,706.1K
10:15 1,548.13 1,548.82 1,548.06 1,548.70 10,686.0K
10:16 1,548.87 1,549.23 1,548.70 1,548.88 6,337.3K
10:17 1,548.79 1,549.58 1,548.79 1,549.38 6,127.7K
10:18 1,549.55 1,549.55 1,548.93 1,549.25 4,576.2K
10:19 1,549.12 1,549.85 1,548.84 1,549.40 4,152.6K
10:20 1,548.96 1,550.05 1,548.96 1,549.70 6,830.7K
10:21 1,550.31 1,550.48 1,549.69 1,550.22 6,762.0K
10:22 1,550.35 1,550.50 1,549.59 1,549.87 6,248.6K
10:23 1,549.89 1,550.10 1,549.41 1,549.88 5,943.6K
10:24 1,549.97 1,550.18 1,549.76 1,549.91 4,385.8K
10:25 1,550.08 1,550.15 1,548.72 1,549.05 5,158.5K
10:26 1,548.97 1,549.65 1,548.93 1,549.33 4,503.5K
10:27 1,549.26 1,550.35 1,549.08 1,550.12 5,644.6K
10:28 1,550.08 1,550.20 1,548.75 1,548.81 6,696.2K
10:29 1,548.96 1,549.30 1,548.55 1,549.09 4,027.8K
10:30 1,549.09 1,549.32 1,548.26 1,548.78 4,747.7K
10:31 1,548.47 1,548.92 1,548.09 1,548.09 4,168.9K
10:32 1,548.37 1,548.85 1,547.83 1,547.88 5,697.8K
10:33 1,547.86 1,548.22 1,547.20 1,547.51 2,810.4K
10:34 1,547.38 1,547.66 1,546.99 1,547.51 3,590.8K
10:35 1,547.32 1,547.97 1,547.08 1,547.97 3,558.3K
10:36 1,547.79 1,547.79 1,546.91 1,547.08 3,450.5K
10:37 1,547.08 1,547.08 1,546.56 1,546.99 3,562.8K
10:38 1,546.81 1,547.09 1,545.82 1,546.46 3,464.2K
10:39 1,546.61 1,546.67 1,546.26 1,546.26 2,746.1K
10:40 1,546.55 1,547.05 1,546.00 1,546.58 3,841.7K
10:41 1,546.65 1,547.05 1,546.27 1,546.45 4,975.9K
10:42 1,546.57 1,547.07 1,546.26 1,546.54 2,444.8K
10:43 1,546.65 1,546.99 1,546.34 1,546.76 2,479.9K
10:44 1,546.75 1,547.16 1,545.94 1,545.94 3,274.4K
10:45 1,546.21 1,546.87 1,546.21 1,546.61 1,995.6K
10:46 1,546.33 1,546.77 1,545.66 1,545.66 3,493.7K
10:47 1,545.74 1,546.15 1,545.45 1,545.87 2,724.6K
10:48 1,546.01 1,546.50 1,545.89 1,545.93 3,518.3K
10:49 1,545.98 1,546.28 1,544.20 1,544.74 16,460.2K
10:50 1,544.35 1,544.75 1,544.18 1,544.19 4,386.2K
10:51 1,544.16 1,544.95 1,544.04 1,544.70 3,307.0K
10:52 1,544.91 1,545.15 1,544.23 1,544.85 2,876.2K
10:53 1,544.65 1,544.69 1,544.08 1,544.36 4,494.0K
10:54 1,544.42 1,544.63 1,544.05 1,544.51 2,724.8K
10:55 1,544.33 1,544.46 1,543.06 1,543.89 11,459.7K
10:56 1,543.77 1,544.01 1,543.40 1,543.40 3,353.6K
10:57 1,543.46 1,543.88 1,543.01 1,543.60 2,906.6K
10:58 1,543.56 1,544.17 1,543.27 1,544.17 3,268.7K
10:59 1,543.82 1,544.01 1,543.24 1,543.38 3,243.5K
11:00 1,543.52 1,544.12 1,543.22 1,543.74 3,311.1K
11:01 1,543.95 1,544.08 1,543.50 1,543.51 2,530.2K
11:02 1,543.85 1,544.44 1,543.60 1,544.41 1,903.3K
11:03 1,543.99 1,545.91 1,543.99 1,545.91 6,357.3K
11:04 1,545.95 1,546.12 1,543.21 1,543.60 5,044.8K
11:05 1,544.08 1,544.83 1,543.96 1,543.97 2,497.9K
11:06 1,544.07 1,545.23 1,544.07 1,545.08 2,835.0K
11:07 1,544.90 1,546.19 1,544.90 1,545.80 5,335.7K
11:08 1,545.73 1,545.81 1,544.78 1,545.52 2,586.0K
11:09 1,545.31 1,545.52 1,544.84 1,545.33 2,015.3K
11:10 1,545.15 1,546.02 1,545.15 1,545.64 2,951.6K
11:11 1,545.79 1,545.84 1,545.19 1,545.19 2,669.9K
11:12 1,545.26 1,545.64 1,545.13 1,545.63 6,750.2K
11:13 1,545.50 1,545.64 1,544.73 1,545.09 2,754.5K
11:14 1,544.72 1,545.17 1,544.40 1,544.97 2,309.5K
11:15 1,544.98 1,545.02 1,544.12 1,544.19 2,336.3K
11:16 1,544.20 1,544.26 1,543.43 1,543.67 4,204.7K
11:17 1,543.47 1,544.01 1,543.37 1,543.88 8,335.8K
11:18 1,543.95 1,544.55 1,542.99 1,542.99 7,720.9K
11:19 1,543.37 1,543.38 1,542.87 1,543.19 2,202.0K
11:20 1,542.96 1,543.85 1,542.96 1,543.61 2,964.8K
11:21 1,543.42 1,543.87 1,542.80 1,543.87 2,241.6K
11:22 1,543.58 1,543.69 1,542.90 1,543.34 9,022.4K
11:23 1,543.05 1,543.26 1,542.45 1,542.69 2,586.6K
11:24 1,542.95 1,543.37 1,542.32 1,542.73 2,118.8K
11:25 1,542.62 1,543.09 1,542.58 1,542.98 2,915.1K
11:26 1,542.63 1,542.67 1,542.04 1,542.51 6,717.5K
11:27 1,542.25 1,542.97 1,542.04 1,542.78 5,378.7K
11:28 1,542.60 1,542.75 1,541.71 1,542.75 12,161.4K
11:29 1,542.81 1,543.35 1,541.70 1,543.28 18,147.5K
11:30 1,543.05 1,543.05 1,543.04 1,543.04 416.6K
11:31 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:32 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:33 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:34 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:35 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:36 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:37 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:38 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:39 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:40 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:41 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:42 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:43 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:44 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:45 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:46 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:47 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:48 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:49 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:50 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:51 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:52 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:53 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:54 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:55 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:56 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:57 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:58 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:59 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:00 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:01 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:02 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:03 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:04 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:05 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:06 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:07 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:08 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:09 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:10 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:11 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:12 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:13 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:14 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:15 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:16 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:17 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:18 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:19 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:20 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:21 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:22 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:23 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:24 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:25 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:26 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:27 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:28 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:29 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:30 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:31 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:32 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:33 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:34 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:35 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:36 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:37 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:38 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:39 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:40 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:41 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:42 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:43 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:44 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:45 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:46 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:47 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:48 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:49 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:50 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:51 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:52 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:53 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:54 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:55 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:56 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:57 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:58 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
12:59 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
13:00 1,543.04 1,543.04 1,539.47 1,539.50 62,692.2K
13:01 1,539.80 1,540.20 1,538.40 1,539.19 30,649.3K
13:02 1,539.19 1,539.75 1,538.62 1,539.60 10,920.1K
13:03 1,539.55 1,541.19 1,539.55 1,540.37 14,371.6K
13:04 1,540.69 1,541.47 1,540.69 1,541.25 5,643.0K
13:05 1,541.32 1,541.77 1,541.00 1,541.00 9,706.1K
13:06 1,540.70 1,541.99 1,540.70 1,541.99 7,674.8K
13:07 1,541.66 1,541.81 1,541.46 1,541.46 8,917.2K
13:08 1,541.77 1,542.01 1,541.35 1,541.35 4,268.8K
13:09 1,541.77 1,541.91 1,541.25 1,541.86 4,521.5K
13:10 1,541.90 1,542.00 1,541.49 1,541.53 6,685.5K
13:11 1,541.58 1,541.61 1,540.99 1,541.24 6,606.7K
13:12 1,541.33 1,542.17 1,541.33 1,541.98 4,816.1K
13:13 1,541.91 1,542.70 1,541.84 1,542.00 4,997.8K
13:14 1,542.02 1,542.37 1,541.63 1,542.08 3,000.0K
13:15 1,542.16 1,542.53 1,541.70 1,541.89 3,971.0K
13:16 1,542.25 1,543.06 1,541.82 1,542.62 9,614.6K
13:17 1,542.52 1,542.72 1,541.85 1,542.20 4,762.4K
13:18 1,541.95 1,542.73 1,541.95 1,542.19 4,405.9K
13:19 1,542.97 1,543.22 1,541.98 1,541.98 8,301.2K
13:20 1,542.55 1,542.55 1,541.43 1,542.12 4,552.6K
13:21 1,542.05 1,542.44 1,541.91 1,542.12 3,562.5K
13:22 1,541.94 1,543.12 1,541.83 1,542.54 5,217.1K
13:23 1,542.56 1,543.21 1,542.56 1,543.01 7,089.7K
13:24 1,543.05 1,543.19 1,542.07 1,543.19 7,167.8K
13:25 1,542.90 1,543.35 1,542.31 1,542.67 6,816.5K
13:26 1,542.39 1,542.99 1,542.20 1,542.71 4,768.9K
13:27 1,542.52 1,543.18 1,542.52 1,542.72 8,546.1K
13:28 1,542.80 1,543.36 1,542.52 1,542.63 5,203.8K
13:29 1,542.23 1,542.39 1,540.97 1,541.81 11,540.0K
13:30 1,541.86 1,542.83 1,541.67 1,542.13 8,218.4K
13:31 1,542.62 1,543.28 1,542.38 1,542.83 7,655.3K
13:32 1,542.52 1,542.76 1,542.03 1,542.39 6,365.4K
13:33 1,541.79 1,542.51 1,541.65 1,542.51 4,558.3K
13:34 1,542.31 1,542.62 1,541.83 1,542.24 5,706.8K
13:35 1,542.24 1,542.24 1,541.58 1,541.63 16,853.1K
13:36 1,541.63 1,541.77 1,541.29 1,541.29 8,248.6K
13:37 1,541.69 1,541.82 1,541.09 1,541.42 8,114.7K
13:38 1,541.35 1,541.70 1,541.03 1,541.58 4,501.4K
13:39 1,541.80 1,541.86 1,541.17 1,541.50 4,733.5K
13:40 1,541.74 1,541.83 1,540.86 1,540.92 6,601.3K
13:41 1,541.04 1,541.84 1,540.82 1,541.45 3,491.5K
13:42 1,541.49 1,541.49 1,540.21 1,540.21 28,988.8K
13:43 1,540.23 1,540.73 1,540.19 1,540.66 11,693.0K
13:44 1,540.58 1,540.69 1,540.00 1,540.52 3,795.3K
13:45 1,540.74 1,540.86 1,540.09 1,540.41 3,833.9K
13:46 1,540.55 1,540.79 1,540.29 1,540.46 3,315.6K
13:47 1,540.49 1,540.93 1,540.30 1,540.70 4,170.1K
13:48 1,540.70 1,541.18 1,540.55 1,540.97 5,164.3K
13:49 1,540.99 1,541.33 1,540.61 1,540.88 5,725.3K
13:50 1,540.92 1,541.33 1,540.88 1,540.88 7,397.6K
13:51 1,540.98 1,541.77 1,540.63 1,541.56 7,693.5K
13:52 1,541.70 1,542.56 1,541.58 1,542.56 4,667.1K
13:53 1,542.34 1,542.41 1,541.70 1,542.05 4,168.9K
13:54 1,541.91 1,542.27 1,541.74 1,542.27 2,560.1K
13:55 1,542.05 1,542.21 1,541.54 1,541.54 3,038.3K
13:56 1,541.65 1,542.38 1,541.65 1,542.38 3,978.8K
13:57 1,542.20 1,542.56 1,541.82 1,541.98 2,854.9K
13:58 1,541.83 1,542.30 1,541.49 1,541.83 2,781.1K
13:59 1,542.06 1,542.26 1,541.57 1,541.92 4,343.4K
14:00 1,541.78 1,542.05 1,541.34 1,541.63 6,127.8K
14:01 1,542.08 1,542.20 1,541.44 1,541.86 3,902.6K
14:02 1,541.60 1,542.41 1,541.34 1,541.93 6,730.2K
14:03 1,542.22 1,542.75 1,542.03 1,542.45 2,678.5K
14:04 1,542.64 1,542.88 1,542.16 1,542.36 2,570.1K
14:05 1,542.49 1,543.40 1,542.49 1,543.09 4,741.9K
14:06 1,543.42 1,543.73 1,543.06 1,543.41 4,030.1K
14:07 1,543.72 1,543.72 1,543.04 1,543.15 3,599.1K
14:08 1,543.04 1,543.80 1,543.04 1,543.62 2,946.9K
14:09 1,544.11 1,544.11 1,542.98 1,543.16 5,639.1K
14:10 1,543.19 1,543.31 1,542.43 1,542.98 4,327.8K
14:11 1,542.89 1,543.14 1,542.57 1,542.62 4,566.1K
14:12 1,542.53 1,542.66 1,541.85 1,542.47 3,222.3K
14:13 1,542.45 1,543.24 1,542.25 1,542.97 4,394.0K
14:14 1,543.17 1,543.17 1,542.28 1,542.82 6,775.1K
14:15 1,542.76 1,542.78 1,542.22 1,542.22 3,538.6K
14:16 1,542.37 1,543.08 1,542.37 1,542.64 5,730.4K
14:17 1,542.84 1,543.13 1,542.53 1,543.13 3,618.5K
14:18 1,542.94 1,543.48 1,542.70 1,542.70 5,163.3K
14:19 1,542.79 1,543.22 1,542.52 1,542.68 3,967.2K
14:20 1,542.88 1,543.41 1,542.48 1,542.69 3,709.6K
14:21 1,543.12 1,543.19 1,542.61 1,542.72 2,857.5K
14:22 1,543.24 1,543.24 1,542.13 1,542.13 4,807.8K
14:23 1,542.42 1,542.66 1,541.72 1,542.25 3,713.9K
14:24 1,542.55 1,543.06 1,542.35 1,542.49 5,104.4K
14:25 1,542.76 1,542.76 1,542.05 1,542.05 5,607.4K
14:26 1,541.92 1,542.39 1,541.68 1,541.68 3,241.0K
14:27 1,542.11 1,542.24 1,541.58 1,541.58 5,907.3K
14:28 1,541.49 1,542.20 1,541.49 1,541.73 6,295.0K
14:29 1,541.61 1,541.93 1,541.27 1,541.65 5,292.5K
14:30 1,541.75 1,541.95 1,541.46 1,541.70 5,889.8K
14:31 1,541.83 1,542.57 1,541.64 1,542.57 4,693.0K
14:32 1,542.49 1,542.99 1,542.11 1,542.20 6,591.5K
14:33 1,542.25 1,542.63 1,541.85 1,542.10 4,208.1K
14:34 1,541.46 1,542.66 1,541.38 1,541.61 5,724.9K
14:35 1,541.82 1,541.96 1,541.15 1,541.16 3,990.8K
14:36 1,541.23 1,541.60 1,540.40 1,540.51 13,891.6K
14:37 1,540.49 1,540.58 1,539.97 1,540.15 10,056.5K
14:38 1,540.58 1,541.15 1,540.33 1,540.86 7,818.2K
14:39 1,541.52 1,541.52 1,540.51 1,541.20 6,538.9K
14:40 1,540.82 1,541.54 1,540.31 1,540.69 6,380.5K
14:41 1,541.00 1,541.25 1,540.62 1,540.88 5,025.4K
14:42 1,541.03 1,541.24 1,540.53 1,540.96 8,857.2K
14:43 1,540.48 1,541.20 1,540.31 1,540.54 12,889.1K
14:44 1,540.66 1,540.66 1,539.81 1,539.81 17,373.3K
14:45 1,539.80 1,540.58 1,539.54 1,540.12 14,266.3K
14:46 1,539.92 1,540.64 1,539.71 1,540.64 8,911.2K
14:47 1,540.71 1,540.96 1,540.22 1,540.44 11,601.1K
14:48 1,540.42 1,541.18 1,540.33 1,540.50 8,651.5K
14:49 1,540.62 1,541.18 1,540.49 1,540.63 7,370.2K
14:50 1,540.52 1,540.52 1,539.79 1,540.32 9,579.0K
14:51 1,540.33 1,540.65 1,539.62 1,540.65 9,221.2K
14:52 1,540.46 1,540.83 1,539.91 1,540.33 9,005.1K
14:53 1,540.25 1,540.98 1,540.20 1,540.66 12,092.5K
14:54 1,540.79 1,541.20 1,540.58 1,540.85 12,040.5K
14:55 1,541.13 1,541.24 1,540.39 1,540.71 10,981.2K
14:56 1,541.10 1,541.44 1,540.67 1,541.30 15,380.0K
14:57 1,541.47 1,541.66 1,541.47 1,541.66 1,220.3K
14:58 1,541.66 1,541.66 1,541.66 1,541.66 0.0K
14:59 1,541.66 1,541.66 1,541.66 1,541.66 27,510.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし