SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,538.71 1,538.71 1,538.71 1,538.71 11,797.9K
09:29 1,538.71 1,538.71 1,538.71 1,538.71 0.0K
09:30 1,538.71 1,543.04 1,538.43 1,542.92 44,830.0K
09:31 1,541.37 1,542.12 1,540.24 1,541.96 24,630.7K
09:32 1,542.19 1,544.94 1,542.19 1,544.94 19,757.6K
09:33 1,545.36 1,547.30 1,545.36 1,547.00 21,263.5K
09:34 1,546.94 1,548.38 1,546.01 1,546.01 28,964.5K
09:35 1,546.64 1,546.64 1,541.86 1,541.86 33,476.7K
09:36 1,542.00 1,542.00 1,538.91 1,540.59 39,218.4K
09:37 1,540.27 1,544.09 1,540.27 1,543.93 17,641.4K
09:38 1,543.46 1,545.06 1,543.19 1,544.30 14,368.9K
09:39 1,544.72 1,545.49 1,544.12 1,544.68 15,068.2K
09:40 1,544.59 1,544.59 1,542.00 1,543.01 32,518.1K
09:41 1,542.79 1,543.72 1,542.31 1,543.66 14,488.7K
09:42 1,543.56 1,544.55 1,542.85 1,544.35 12,433.7K
09:43 1,544.28 1,544.63 1,543.75 1,544.01 10,262.9K
09:44 1,543.88 1,544.43 1,543.73 1,544.34 10,618.9K
09:45 1,544.81 1,544.81 1,543.11 1,543.56 23,757.7K
09:46 1,543.83 1,543.83 1,542.93 1,542.98 11,681.7K
09:47 1,542.82 1,544.58 1,542.61 1,544.48 15,784.6K
09:48 1,544.52 1,545.09 1,544.23 1,544.53 11,759.2K
09:49 1,544.74 1,547.92 1,544.73 1,547.25 28,801.5K
09:50 1,547.13 1,548.09 1,546.75 1,547.24 11,443.9K
09:51 1,547.47 1,549.22 1,547.47 1,548.64 23,208.3K
09:52 1,548.56 1,548.56 1,546.20 1,546.32 16,006.3K
09:53 1,546.73 1,548.49 1,546.23 1,548.24 14,760.7K
09:54 1,548.53 1,549.50 1,548.11 1,548.89 10,401.0K
09:55 1,549.00 1,549.00 1,548.01 1,548.12 13,258.1K
09:56 1,548.45 1,548.67 1,547.49 1,547.54 15,702.0K
09:57 1,547.49 1,547.49 1,546.15 1,546.29 10,024.0K
09:58 1,546.16 1,547.40 1,546.07 1,547.40 7,288.9K
09:59 1,547.85 1,549.48 1,547.85 1,548.25 16,288.5K
10:00 1,548.31 1,548.87 1,548.25 1,548.69 7,331.1K
10:01 1,548.78 1,550.36 1,548.78 1,550.16 9,291.2K
10:02 1,550.39 1,551.48 1,548.20 1,548.23 23,904.2K
10:03 1,548.20 1,548.29 1,547.17 1,547.17 6,257.6K
10:04 1,547.33 1,547.68 1,546.94 1,547.30 4,746.8K
10:05 1,547.50 1,548.38 1,547.20 1,548.15 7,120.7K
10:06 1,548.32 1,549.79 1,548.32 1,549.45 10,188.3K
10:07 1,549.46 1,549.82 1,549.09 1,549.78 8,930.7K
10:08 1,549.51 1,550.82 1,549.51 1,550.29 23,166.9K
10:09 1,550.03 1,550.32 1,549.08 1,549.42 11,514.3K
10:10 1,549.62 1,549.62 1,548.69 1,548.84 4,635.9K
10:11 1,548.79 1,549.06 1,548.46 1,548.68 4,088.6K
10:12 1,548.73 1,549.22 1,548.52 1,548.92 5,281.2K
10:13 1,548.88 1,549.00 1,548.56 1,548.85 6,815.3K
10:14 1,548.67 1,549.11 1,547.99 1,548.30 4,594.6K
10:15 1,548.17 1,549.04 1,548.01 1,549.04 3,639.9K
10:16 1,549.43 1,550.09 1,548.88 1,549.74 17,471.7K
10:17 1,550.33 1,550.33 1,549.28 1,549.82 4,386.7K
10:18 1,549.74 1,550.32 1,549.65 1,550.32 9,623.3K
10:19 1,550.46 1,551.13 1,549.36 1,549.53 12,813.8K
10:20 1,549.54 1,550.17 1,549.54 1,549.97 5,580.9K
10:21 1,550.45 1,550.96 1,550.45 1,550.71 18,126.6K
10:22 1,550.61 1,550.91 1,550.26 1,550.32 4,936.7K
10:23 1,550.13 1,550.96 1,550.13 1,550.63 3,427.9K
10:24 1,550.65 1,550.97 1,549.93 1,550.26 10,546.9K
10:25 1,550.51 1,550.51 1,549.44 1,549.98 6,892.3K
10:26 1,550.03 1,551.12 1,549.97 1,550.77 3,715.0K
10:27 1,550.90 1,551.38 1,550.77 1,551.04 4,609.7K
10:28 1,550.96 1,551.63 1,550.96 1,551.63 5,055.7K
10:29 1,551.26 1,551.54 1,550.91 1,550.91 5,506.1K
10:30 1,551.05 1,552.29 1,551.05 1,551.87 7,016.2K
10:31 1,551.99 1,552.04 1,550.97 1,551.73 3,772.6K
10:32 1,551.75 1,552.42 1,551.45 1,552.31 4,063.9K
10:33 1,552.05 1,552.22 1,551.16 1,551.16 6,284.2K
10:34 1,550.92 1,550.95 1,550.24 1,550.24 12,582.1K
10:35 1,550.34 1,550.56 1,549.47 1,550.01 4,765.8K
10:36 1,549.75 1,549.75 1,547.79 1,547.81 10,427.1K
10:37 1,548.19 1,548.19 1,545.96 1,546.34 12,708.9K
10:38 1,546.46 1,546.53 1,545.80 1,546.41 5,387.4K
10:39 1,546.11 1,546.64 1,545.67 1,546.57 4,434.8K
10:40 1,546.59 1,546.59 1,545.86 1,545.99 6,299.7K
10:41 1,545.72 1,546.04 1,545.01 1,545.50 5,473.3K
10:42 1,545.43 1,545.82 1,545.09 1,545.36 5,549.1K
10:43 1,545.13 1,545.42 1,544.59 1,544.94 6,331.6K
10:44 1,544.84 1,545.76 1,544.59 1,545.62 5,126.7K
10:45 1,546.12 1,546.51 1,545.40 1,545.98 12,735.5K
10:46 1,546.01 1,546.01 1,544.10 1,544.34 11,053.5K
10:47 1,544.53 1,545.24 1,544.12 1,544.87 6,718.0K
10:48 1,544.96 1,545.22 1,544.40 1,545.08 3,550.6K
10:49 1,545.25 1,546.14 1,544.68 1,545.91 2,893.3K
10:50 1,545.64 1,546.25 1,545.60 1,545.91 5,749.8K
10:51 1,546.27 1,546.53 1,545.91 1,546.15 4,727.0K
10:52 1,546.53 1,547.10 1,546.03 1,546.47 7,369.9K
10:53 1,546.73 1,548.04 1,546.71 1,548.04 9,371.1K
10:54 1,547.88 1,547.88 1,546.75 1,547.23 5,153.8K
10:55 1,547.49 1,547.56 1,546.70 1,547.25 3,410.4K
10:56 1,547.25 1,547.49 1,546.80 1,547.40 5,726.7K
10:57 1,547.40 1,547.60 1,546.93 1,547.21 3,340.7K
10:58 1,547.40 1,547.65 1,546.95 1,547.06 2,644.5K
10:59 1,547.24 1,547.83 1,547.14 1,547.14 5,888.5K
11:00 1,546.57 1,547.22 1,546.23 1,546.39 4,246.5K
11:01 1,546.49 1,547.62 1,546.49 1,547.30 3,421.2K
11:02 1,547.38 1,548.26 1,547.05 1,547.77 9,733.0K
11:03 1,547.84 1,549.28 1,547.84 1,548.67 25,950.7K
11:04 1,548.99 1,548.99 1,548.38 1,548.62 5,299.0K
11:05 1,548.80 1,549.05 1,548.00 1,548.46 10,669.8K
11:06 1,548.62 1,548.99 1,548.13 1,548.42 4,353.1K
11:07 1,548.59 1,548.70 1,548.33 1,548.40 4,635.7K
11:08 1,548.63 1,548.63 1,548.25 1,548.40 2,702.4K
11:09 1,548.61 1,548.79 1,547.65 1,547.95 3,344.1K
11:10 1,548.05 1,548.48 1,547.53 1,547.98 3,399.5K
11:11 1,548.16 1,548.21 1,546.97 1,547.14 3,783.6K
11:12 1,547.54 1,547.77 1,547.08 1,547.41 3,104.7K
11:13 1,546.98 1,547.65 1,546.87 1,547.47 6,959.1K
11:14 1,547.55 1,547.55 1,545.75 1,546.20 9,218.6K
11:15 1,546.07 1,546.59 1,545.72 1,546.07 4,464.1K
11:16 1,546.00 1,546.00 1,545.43 1,545.54 4,736.0K
11:17 1,545.25 1,545.60 1,544.92 1,544.92 7,201.0K
11:18 1,545.04 1,545.04 1,543.64 1,543.72 7,147.0K
11:19 1,543.83 1,543.83 1,543.37 1,543.59 4,160.2K
11:20 1,543.88 1,544.54 1,543.09 1,544.54 6,167.3K
11:21 1,544.67 1,544.70 1,544.12 1,544.23 2,546.6K
11:22 1,544.31 1,545.72 1,544.31 1,545.68 4,868.2K
11:23 1,545.67 1,546.32 1,545.63 1,546.32 3,852.2K
11:24 1,546.17 1,546.81 1,545.91 1,546.66 3,526.4K
11:25 1,546.79 1,548.07 1,546.49 1,548.07 18,015.8K
11:26 1,547.88 1,548.10 1,547.63 1,548.05 5,571.4K
11:27 1,548.19 1,548.19 1,547.46 1,547.96 27,696.6K
11:28 1,547.84 1,548.08 1,547.44 1,547.44 7,820.2K
11:29 1,547.36 1,547.89 1,546.69 1,546.69 4,162.1K
11:30 1,546.96 1,547.07 1,546.96 1,547.07 328.0K
11:31 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:32 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:33 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:34 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:35 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:36 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:37 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:38 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:39 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:40 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:41 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:42 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:43 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:44 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:45 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:46 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:47 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:48 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:49 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:50 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:51 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:52 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:53 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:54 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:55 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:56 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:57 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:58 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
11:59 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:00 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:01 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:02 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:03 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:04 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:05 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:06 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:07 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:08 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:09 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:10 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:11 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:12 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:13 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:14 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:15 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:16 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:17 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:18 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:19 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:20 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:21 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:22 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:23 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:24 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:25 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:26 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:27 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:28 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:29 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:30 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:31 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:32 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:33 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:34 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:35 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:36 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:37 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:38 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:39 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:40 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:41 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:42 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:43 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:44 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:45 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:46 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:47 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:48 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:49 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:50 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:51 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:52 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:53 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:54 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:55 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:56 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:57 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:58 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
12:59 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
13:00 1,547.07 1,548.42 1,546.59 1,548.08 13,374.3K
13:01 1,548.18 1,548.61 1,547.83 1,548.00 6,328.6K
13:02 1,547.99 1,548.01 1,546.11 1,546.29 11,818.0K
13:03 1,546.19 1,546.19 1,545.42 1,545.53 4,394.5K
13:04 1,545.73 1,546.09 1,545.36 1,545.83 6,820.3K
13:05 1,546.00 1,546.00 1,545.43 1,545.70 5,677.0K
13:06 1,545.49 1,545.55 1,544.26 1,544.26 7,905.2K
13:07 1,544.14 1,544.14 1,543.09 1,543.09 11,800.9K
13:08 1,542.91 1,543.11 1,542.30 1,542.30 5,113.8K
13:09 1,542.80 1,542.80 1,541.79 1,541.79 3,438.6K
13:10 1,541.78 1,541.91 1,540.99 1,541.53 6,184.4K
13:11 1,541.44 1,541.44 1,540.25 1,540.72 11,738.2K
13:12 1,540.78 1,540.78 1,540.10 1,540.23 5,256.2K
13:13 1,540.51 1,541.00 1,540.14 1,541.00 7,087.7K
13:14 1,541.00 1,541.64 1,540.26 1,540.26 6,719.5K
13:15 1,540.71 1,540.97 1,539.70 1,539.70 12,551.7K
13:16 1,539.86 1,540.37 1,539.43 1,540.37 4,422.1K
13:17 1,540.47 1,540.76 1,540.00 1,540.00 2,839.4K
13:18 1,539.95 1,541.06 1,539.86 1,541.06 3,495.0K
13:19 1,541.15 1,541.50 1,540.40 1,541.04 3,887.9K
13:20 1,541.38 1,541.38 1,540.02 1,540.79 6,059.1K
13:21 1,540.85 1,540.85 1,539.78 1,540.76 4,877.8K
13:22 1,540.98 1,541.89 1,540.81 1,541.37 5,238.5K
13:23 1,541.62 1,541.62 1,540.83 1,541.41 3,124.4K
13:24 1,541.71 1,542.10 1,541.20 1,542.10 3,602.5K
13:25 1,541.93 1,542.18 1,541.41 1,541.97 2,670.7K
13:26 1,541.60 1,542.60 1,541.57 1,541.77 3,640.4K
13:27 1,541.89 1,541.98 1,541.20 1,541.35 5,880.5K
13:28 1,541.21 1,542.45 1,541.21 1,542.45 4,082.2K
13:29 1,541.99 1,541.99 1,540.82 1,541.20 4,490.4K
13:30 1,541.50 1,542.31 1,541.36 1,541.36 3,116.6K
13:31 1,541.55 1,543.06 1,541.55 1,542.28 4,532.3K
13:32 1,542.17 1,542.96 1,541.34 1,542.04 4,808.1K
13:33 1,542.19 1,542.95 1,542.19 1,542.78 3,171.7K
13:34 1,542.74 1,543.10 1,542.16 1,542.52 5,257.4K
13:35 1,542.45 1,543.69 1,542.45 1,542.72 2,705.7K
13:36 1,542.43 1,544.05 1,542.43 1,543.33 5,315.2K
13:37 1,543.50 1,543.64 1,542.81 1,542.88 4,447.7K
13:38 1,542.82 1,543.15 1,541.73 1,542.48 6,183.2K
13:39 1,542.64 1,543.67 1,542.50 1,543.67 4,349.2K
13:40 1,543.82 1,543.82 1,542.96 1,543.26 5,826.6K
13:41 1,543.21 1,544.12 1,543.21 1,543.79 4,830.6K
13:42 1,543.92 1,544.86 1,543.49 1,544.22 20,545.2K
13:43 1,544.37 1,545.18 1,544.21 1,544.22 5,957.0K
13:44 1,544.43 1,544.52 1,543.69 1,544.16 3,490.5K
13:45 1,543.90 1,544.32 1,543.72 1,543.72 3,623.6K
13:46 1,544.44 1,544.63 1,543.72 1,544.27 7,966.1K
13:47 1,544.39 1,545.19 1,544.39 1,545.08 6,352.6K
13:48 1,545.06 1,545.49 1,544.71 1,545.13 4,974.3K
13:49 1,544.99 1,545.61 1,544.67 1,545.13 3,725.9K
13:50 1,545.40 1,546.06 1,545.01 1,546.06 3,375.2K
13:51 1,545.87 1,545.87 1,545.05 1,545.38 4,082.5K
13:52 1,545.66 1,546.02 1,545.27 1,546.02 3,548.7K
13:53 1,545.76 1,545.76 1,544.75 1,545.15 4,142.1K
13:54 1,545.21 1,545.51 1,544.73 1,545.51 4,521.6K
13:55 1,545.16 1,545.72 1,544.82 1,545.61 3,253.0K
13:56 1,545.62 1,546.74 1,545.62 1,546.73 5,750.7K
13:57 1,546.44 1,546.56 1,544.95 1,545.28 5,425.2K
13:58 1,545.08 1,545.48 1,543.66 1,544.01 9,665.7K
13:59 1,544.50 1,544.62 1,544.04 1,544.50 2,806.4K
14:00 1,544.13 1,544.45 1,543.38 1,543.38 4,541.9K
14:01 1,543.49 1,543.60 1,543.08 1,543.49 4,419.6K
14:02 1,543.45 1,544.03 1,543.19 1,544.01 3,448.3K
14:03 1,544.11 1,544.64 1,543.87 1,544.24 2,827.5K
14:04 1,544.31 1,544.31 1,543.00 1,543.31 7,202.4K
14:05 1,543.35 1,544.06 1,543.19 1,543.94 2,427.1K
14:06 1,544.06 1,544.42 1,543.77 1,544.17 2,679.7K
14:07 1,544.11 1,544.56 1,543.38 1,544.20 3,545.8K
14:08 1,544.13 1,544.49 1,543.96 1,544.36 3,008.7K
14:09 1,544.31 1,544.52 1,543.88 1,544.42 3,675.7K
14:10 1,544.13 1,544.93 1,544.13 1,544.60 3,563.3K
14:11 1,544.52 1,545.13 1,543.71 1,543.94 5,939.3K
14:12 1,544.00 1,544.75 1,544.00 1,544.70 2,439.3K
14:13 1,544.34 1,545.14 1,544.34 1,544.72 3,154.3K
14:14 1,544.91 1,545.39 1,544.55 1,544.86 3,231.8K
14:15 1,544.95 1,545.62 1,544.62 1,544.79 2,792.7K
14:16 1,544.84 1,545.19 1,544.13 1,544.31 7,378.4K
14:17 1,544.30 1,544.87 1,544.05 1,544.56 3,465.5K
14:18 1,544.32 1,544.80 1,544.17 1,544.31 3,974.0K
14:19 1,544.33 1,544.63 1,543.88 1,544.33 2,772.2K
14:20 1,544.34 1,544.76 1,543.92 1,544.46 3,477.3K
14:21 1,544.81 1,544.92 1,544.27 1,544.48 2,897.3K
14:22 1,544.24 1,544.52 1,543.95 1,544.52 3,425.3K
14:23 1,544.54 1,544.60 1,544.03 1,544.45 2,759.0K
14:24 1,544.24 1,544.56 1,544.01 1,544.11 2,751.2K
14:25 1,544.54 1,544.89 1,544.10 1,544.89 6,491.9K
14:26 1,544.74 1,545.32 1,544.56 1,545.32 4,705.5K
14:27 1,545.54 1,545.54 1,544.68 1,544.85 4,453.9K
14:28 1,544.63 1,544.91 1,544.12 1,544.36 7,265.0K
14:29 1,544.56 1,545.35 1,544.42 1,545.35 4,079.2K
14:30 1,545.26 1,545.33 1,544.31 1,545.06 4,975.7K
14:31 1,545.10 1,545.10 1,544.50 1,545.01 5,887.8K
14:32 1,545.23 1,545.90 1,544.44 1,545.12 5,727.1K
14:33 1,545.36 1,545.47 1,544.39 1,544.85 4,552.2K
14:34 1,544.40 1,545.33 1,544.40 1,544.75 7,167.7K
14:35 1,544.46 1,545.25 1,544.46 1,544.92 6,230.6K
14:36 1,544.89 1,545.13 1,544.46 1,544.87 3,209.3K
14:37 1,545.18 1,545.28 1,544.85 1,545.20 3,985.4K
14:38 1,545.11 1,546.28 1,545.11 1,546.28 5,151.4K
14:39 1,546.19 1,546.32 1,545.50 1,545.97 7,042.1K
14:40 1,546.11 1,546.35 1,545.55 1,545.86 4,214.6K
14:41 1,545.96 1,546.74 1,545.73 1,546.17 7,183.8K
14:42 1,546.27 1,546.48 1,545.78 1,546.27 5,936.6K
14:43 1,546.31 1,547.04 1,546.20 1,546.74 7,409.5K
14:44 1,546.55 1,547.57 1,546.30 1,546.80 6,835.9K
14:45 1,546.61 1,547.55 1,546.61 1,547.09 5,841.4K
14:46 1,547.65 1,547.82 1,546.89 1,547.57 13,274.4K
14:47 1,547.81 1,548.01 1,547.34 1,547.34 10,375.1K
14:48 1,547.80 1,548.10 1,547.07 1,547.33 6,167.1K
14:49 1,547.53 1,547.96 1,547.36 1,547.72 7,201.2K
14:50 1,547.84 1,548.30 1,547.41 1,547.56 6,464.2K
14:51 1,547.66 1,548.30 1,547.32 1,547.65 6,864.7K
14:52 1,548.15 1,548.43 1,547.66 1,547.66 5,784.5K
14:53 1,547.81 1,548.14 1,547.55 1,547.92 10,116.6K
14:54 1,547.58 1,548.22 1,547.38 1,547.95 12,910.8K
14:55 1,548.16 1,548.38 1,547.50 1,547.50 11,924.3K
14:56 1,547.88 1,548.65 1,547.69 1,548.11 11,107.8K
14:57 1,548.62 1,548.73 1,548.62 1,548.73 1,418.1K
14:58 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
14:59 1,548.73 1,548.73 1,548.73 1,548.73 24,302.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし