SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,527.06 1,527.06 1,527.06 1,527.06 8,715.3K
09:29 1,527.06 1,527.06 1,527.06 1,527.06 0.0K
09:30 1,527.06 1,527.16 1,525.88 1,526.58 36,077.6K
09:31 1,526.39 1,528.02 1,526.39 1,527.19 23,135.0K
09:32 1,527.10 1,530.67 1,527.10 1,530.42 28,798.4K
09:33 1,530.47 1,534.19 1,530.47 1,534.19 43,855.7K
09:34 1,533.80 1,535.05 1,533.61 1,534.23 42,397.9K
09:35 1,533.61 1,535.36 1,533.61 1,534.96 53,329.9K
09:36 1,534.95 1,536.72 1,534.60 1,534.71 45,763.4K
09:37 1,534.84 1,534.84 1,533.91 1,534.13 30,624.1K
09:38 1,533.99 1,537.06 1,533.96 1,537.06 44,934.6K
09:39 1,536.93 1,539.06 1,536.57 1,537.08 50,554.1K
09:40 1,536.29 1,539.75 1,535.69 1,539.69 53,699.2K
09:41 1,539.61 1,541.78 1,539.61 1,541.49 51,850.3K
09:42 1,541.60 1,542.65 1,540.10 1,540.36 42,098.5K
09:43 1,540.02 1,541.70 1,540.02 1,540.92 31,620.2K
09:44 1,541.12 1,543.13 1,541.12 1,542.57 23,223.4K
09:45 1,542.86 1,543.38 1,542.12 1,543.38 33,827.8K
09:46 1,543.89 1,544.89 1,543.42 1,543.62 30,574.0K
09:47 1,543.78 1,545.99 1,543.78 1,545.99 33,159.4K
09:48 1,545.65 1,547.35 1,545.52 1,546.35 26,980.9K
09:49 1,546.40 1,547.22 1,546.26 1,546.48 24,336.3K
09:50 1,546.48 1,547.92 1,545.98 1,547.60 42,640.8K
09:51 1,547.48 1,547.91 1,546.56 1,547.91 26,336.1K
09:52 1,547.76 1,548.73 1,546.97 1,547.29 25,968.0K
09:53 1,547.48 1,549.04 1,547.28 1,547.97 24,300.5K
09:54 1,547.72 1,547.84 1,546.12 1,546.12 12,748.0K
09:55 1,546.47 1,546.77 1,544.54 1,545.20 20,943.9K
09:56 1,545.22 1,546.78 1,545.22 1,545.34 15,588.3K
09:57 1,545.38 1,545.84 1,544.97 1,545.58 9,651.6K
09:58 1,545.39 1,545.73 1,544.20 1,544.43 12,113.2K
09:59 1,544.81 1,544.81 1,543.34 1,543.76 12,636.4K
10:00 1,543.94 1,545.04 1,543.09 1,544.94 22,646.8K
10:01 1,544.64 1,545.41 1,543.41 1,543.70 11,024.8K
10:02 1,543.00 1,543.69 1,542.44 1,543.19 11,632.1K
10:03 1,542.76 1,542.76 1,540.91 1,541.11 13,007.2K
10:04 1,541.02 1,541.74 1,540.46 1,541.73 13,304.5K
10:05 1,541.89 1,542.48 1,541.57 1,541.69 12,738.2K
10:06 1,541.41 1,541.48 1,540.41 1,540.86 12,973.3K
10:07 1,540.94 1,540.94 1,538.85 1,539.41 15,930.8K
10:08 1,539.09 1,539.98 1,539.09 1,539.59 7,499.9K
10:09 1,539.37 1,540.40 1,539.23 1,539.23 7,352.9K
10:10 1,539.17 1,539.45 1,538.43 1,538.89 8,819.8K
10:11 1,538.39 1,538.39 1,537.32 1,538.08 12,959.1K
10:12 1,538.14 1,538.57 1,537.27 1,537.97 6,292.6K
10:13 1,537.75 1,538.14 1,537.42 1,537.50 6,166.0K
10:14 1,537.61 1,537.93 1,537.22 1,537.25 5,584.0K
10:15 1,537.37 1,537.99 1,536.90 1,537.54 8,512.5K
10:16 1,537.77 1,538.03 1,537.19 1,537.54 8,832.2K
10:17 1,537.47 1,537.99 1,537.31 1,537.95 7,598.9K
10:18 1,538.04 1,538.14 1,537.56 1,537.69 8,546.1K
10:19 1,537.30 1,537.86 1,536.35 1,536.97 14,376.8K
10:20 1,536.90 1,536.90 1,535.51 1,535.83 16,976.3K
10:21 1,535.79 1,536.47 1,535.61 1,536.43 6,057.0K
10:22 1,536.16 1,536.16 1,535.08 1,535.71 11,313.8K
10:23 1,535.87 1,536.26 1,535.53 1,535.87 5,972.2K
10:24 1,536.10 1,536.83 1,535.97 1,536.30 5,902.7K
10:25 1,536.31 1,536.69 1,535.83 1,536.69 6,911.5K
10:26 1,536.74 1,537.03 1,536.24 1,536.63 5,138.6K
10:27 1,536.30 1,537.14 1,536.30 1,536.82 4,288.4K
10:28 1,536.74 1,537.03 1,536.20 1,536.62 6,334.4K
10:29 1,536.18 1,536.80 1,536.03 1,536.04 4,236.8K
10:30 1,535.96 1,536.09 1,535.20 1,535.55 4,695.0K
10:31 1,535.89 1,536.02 1,535.19 1,535.19 5,815.7K
10:32 1,534.57 1,534.66 1,533.68 1,533.68 17,006.5K
10:33 1,533.99 1,534.29 1,533.62 1,534.18 4,787.3K
10:34 1,534.12 1,534.36 1,533.61 1,533.77 6,160.0K
10:35 1,534.00 1,534.35 1,533.84 1,533.84 5,171.2K
10:36 1,534.05 1,534.58 1,533.58 1,534.17 6,586.8K
10:37 1,533.82 1,534.02 1,533.43 1,534.02 5,997.2K
10:38 1,534.00 1,534.63 1,534.00 1,534.09 6,026.0K
10:39 1,534.12 1,534.26 1,533.58 1,533.63 6,492.9K
10:40 1,533.54 1,534.09 1,533.06 1,533.48 8,580.0K
10:41 1,533.45 1,533.85 1,533.14 1,533.61 4,882.8K
10:42 1,533.78 1,533.82 1,533.18 1,533.24 3,461.7K
10:43 1,533.31 1,533.97 1,533.30 1,533.95 4,004.5K
10:44 1,533.70 1,534.60 1,533.53 1,534.33 4,319.1K
10:45 1,534.00 1,534.29 1,533.44 1,533.44 6,712.4K
10:46 1,533.62 1,534.16 1,533.59 1,533.80 11,535.9K
10:47 1,533.91 1,534.41 1,533.77 1,534.15 6,145.1K
10:48 1,534.21 1,534.62 1,533.62 1,533.85 4,440.8K
10:49 1,533.90 1,534.31 1,533.64 1,533.64 3,175.5K
10:50 1,533.67 1,534.15 1,533.30 1,533.80 4,383.7K
10:51 1,533.91 1,534.98 1,533.78 1,534.36 3,941.6K
10:52 1,534.62 1,534.90 1,534.09 1,534.45 3,964.9K
10:53 1,534.70 1,535.23 1,533.90 1,534.70 3,361.4K
10:54 1,535.30 1,535.42 1,534.95 1,535.13 2,805.8K
10:55 1,534.92 1,535.72 1,534.67 1,535.35 3,909.8K
10:56 1,535.41 1,535.85 1,535.28 1,535.76 5,233.5K
10:57 1,535.77 1,536.63 1,535.54 1,535.86 4,836.9K
10:58 1,535.89 1,536.67 1,535.86 1,536.59 4,022.0K
10:59 1,536.20 1,536.41 1,535.58 1,535.58 13,446.4K
11:00 1,535.87 1,536.45 1,535.46 1,536.35 4,330.4K
11:01 1,536.03 1,536.80 1,536.03 1,536.29 3,712.4K
11:02 1,536.43 1,537.30 1,536.29 1,537.15 4,359.7K
11:03 1,537.13 1,537.36 1,536.50 1,537.36 4,355.9K
11:04 1,537.31 1,538.03 1,537.28 1,537.60 6,105.9K
11:05 1,537.57 1,537.96 1,537.16 1,537.23 6,531.9K
11:06 1,536.99 1,538.05 1,536.99 1,537.85 4,150.3K
11:07 1,537.69 1,538.05 1,537.30 1,538.05 2,741.3K
11:08 1,538.80 1,539.20 1,538.41 1,539.20 5,638.8K
11:09 1,538.69 1,538.98 1,538.04 1,538.41 4,216.4K
11:10 1,538.03 1,538.28 1,537.70 1,537.70 5,335.2K
11:11 1,537.78 1,537.78 1,536.73 1,537.53 4,951.6K
11:12 1,537.59 1,537.59 1,536.68 1,537.04 2,463.8K
11:13 1,537.09 1,537.49 1,536.74 1,536.80 3,627.0K
11:14 1,537.29 1,537.99 1,536.98 1,537.59 3,043.0K
11:15 1,537.65 1,538.01 1,537.27 1,537.91 2,944.7K
11:16 1,537.47 1,537.76 1,536.51 1,537.31 7,435.1K
11:17 1,536.85 1,537.37 1,536.64 1,536.67 2,804.1K
11:18 1,536.65 1,537.18 1,536.49 1,536.85 4,578.6K
11:19 1,536.57 1,537.42 1,536.11 1,536.92 3,251.9K
11:20 1,536.59 1,537.88 1,536.59 1,537.84 4,855.9K
11:21 1,538.18 1,539.05 1,538.14 1,538.78 4,139.4K
11:22 1,538.94 1,539.11 1,538.58 1,539.07 3,983.5K
11:23 1,538.82 1,539.37 1,538.25 1,538.45 9,895.4K
11:24 1,538.21 1,539.00 1,537.62 1,537.93 28,497.5K
11:25 1,537.59 1,538.38 1,537.56 1,538.38 7,887.3K
11:26 1,538.55 1,538.55 1,537.40 1,538.12 4,439.5K
11:27 1,537.87 1,538.65 1,537.71 1,538.65 4,900.3K
11:28 1,537.75 1,538.40 1,537.75 1,538.15 3,918.4K
11:29 1,538.47 1,538.77 1,537.95 1,538.20 4,571.7K
11:30 1,538.00 1,538.05 1,538.00 1,538.05 179.5K
11:31 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:32 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:33 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:34 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:35 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:36 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:37 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:38 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:39 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:40 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:41 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:42 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:43 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:44 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:45 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:46 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:47 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:48 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:49 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:50 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:51 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:52 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:53 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:54 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:55 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:56 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:57 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:58 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:59 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:00 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:01 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:02 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:03 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:04 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:05 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:06 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:07 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:08 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:09 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:10 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:11 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:12 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:13 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:14 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:15 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:16 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:17 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:18 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:19 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:20 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:21 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:22 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:23 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:24 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:25 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:26 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:27 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:28 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:29 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:30 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:31 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:32 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:33 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:34 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:35 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:36 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:37 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:38 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:39 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:40 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:41 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:42 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:43 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:44 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:45 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:46 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:47 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:48 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:49 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:50 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:51 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:52 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:53 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:54 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:55 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:56 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:57 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:58 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
12:59 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
13:00 1,538.05 1,540.36 1,537.97 1,539.69 28,022.7K
13:01 1,539.83 1,539.85 1,537.24 1,537.96 16,322.1K
13:02 1,537.66 1,537.79 1,536.79 1,536.79 3,926.2K
13:03 1,537.02 1,537.37 1,536.78 1,536.90 6,367.8K
13:04 1,536.79 1,537.47 1,536.73 1,537.05 3,905.6K
13:05 1,537.38 1,537.59 1,537.06 1,537.27 4,396.8K
13:06 1,537.15 1,537.15 1,536.31 1,536.49 3,822.3K
13:07 1,536.34 1,536.61 1,535.99 1,536.31 5,817.9K
13:08 1,535.94 1,536.47 1,535.65 1,536.23 3,867.1K
13:09 1,536.17 1,536.45 1,535.98 1,536.37 3,336.8K
13:10 1,536.27 1,537.22 1,536.27 1,537.15 2,723.5K
13:11 1,536.66 1,536.72 1,536.11 1,536.11 5,220.6K
13:12 1,536.24 1,536.98 1,536.24 1,536.80 3,253.1K
13:13 1,536.53 1,537.40 1,536.53 1,536.94 3,917.7K
13:14 1,536.90 1,536.99 1,536.26 1,536.56 2,292.2K
13:15 1,536.39 1,536.91 1,535.38 1,535.59 12,894.4K
13:16 1,535.57 1,535.86 1,535.00 1,535.20 10,296.9K
13:17 1,535.03 1,535.31 1,534.62 1,534.62 3,738.4K
13:18 1,534.60 1,534.97 1,534.30 1,534.30 5,389.9K
13:19 1,534.50 1,534.99 1,534.14 1,534.29 3,514.3K
13:20 1,534.21 1,534.74 1,534.11 1,534.26 3,818.9K
13:21 1,533.88 1,534.75 1,533.88 1,534.50 5,128.6K
13:22 1,534.14 1,535.01 1,534.14 1,534.88 6,736.7K
13:23 1,534.68 1,535.41 1,534.44 1,535.35 6,563.9K
13:24 1,535.16 1,535.43 1,534.80 1,535.05 3,263.8K
13:25 1,534.71 1,535.52 1,534.71 1,535.28 3,024.7K
13:26 1,535.08 1,536.01 1,535.06 1,536.00 7,717.9K
13:27 1,535.94 1,536.43 1,535.67 1,535.67 2,533.2K
13:28 1,535.65 1,535.98 1,535.21 1,535.21 3,823.9K
13:29 1,535.13 1,535.86 1,535.13 1,535.71 4,279.3K
13:30 1,535.44 1,535.77 1,534.98 1,535.60 6,602.9K
13:31 1,535.82 1,535.82 1,534.71 1,534.76 7,598.6K
13:32 1,534.98 1,535.93 1,534.81 1,535.12 10,801.4K
13:33 1,535.18 1,536.90 1,535.18 1,536.90 7,057.6K
13:34 1,536.69 1,536.85 1,535.09 1,535.35 6,593.9K
13:35 1,535.34 1,535.55 1,535.04 1,535.04 3,146.1K
13:36 1,535.24 1,535.62 1,534.97 1,535.46 3,253.8K
13:37 1,535.36 1,535.66 1,534.92 1,534.95 2,736.0K
13:38 1,534.98 1,535.44 1,534.98 1,535.09 3,931.2K
13:39 1,535.03 1,535.39 1,534.77 1,534.85 2,549.0K
13:40 1,535.01 1,535.21 1,534.62 1,534.66 2,952.3K
13:41 1,534.64 1,535.21 1,534.56 1,535.17 3,578.4K
13:42 1,535.08 1,535.43 1,534.70 1,535.18 4,833.2K
13:43 1,535.16 1,535.21 1,534.61 1,534.72 4,668.5K
13:44 1,534.36 1,534.80 1,534.29 1,534.47 3,752.3K
13:45 1,534.36 1,535.31 1,534.18 1,535.31 5,884.5K
13:46 1,535.21 1,535.21 1,534.39 1,534.66 4,679.4K
13:47 1,535.02 1,535.02 1,534.09 1,534.52 4,332.5K
13:48 1,534.50 1,535.09 1,534.50 1,534.96 2,625.6K
13:49 1,535.53 1,535.53 1,534.44 1,534.44 2,906.5K
13:50 1,534.68 1,535.22 1,534.19 1,534.37 3,321.6K
13:51 1,534.35 1,534.83 1,534.22 1,534.83 3,734.3K
13:52 1,534.64 1,534.77 1,534.06 1,534.40 3,232.4K
13:53 1,534.32 1,534.74 1,534.24 1,534.62 4,742.5K
13:54 1,534.67 1,534.83 1,534.29 1,534.67 3,644.2K
13:55 1,534.64 1,535.03 1,534.43 1,534.61 4,402.8K
13:56 1,534.84 1,534.90 1,534.30 1,534.90 4,851.1K
13:57 1,534.86 1,534.86 1,533.69 1,533.69 6,494.8K
13:58 1,533.89 1,534.47 1,533.88 1,534.17 2,741.1K
13:59 1,533.99 1,534.55 1,533.58 1,534.32 3,173.7K
14:00 1,534.34 1,534.46 1,533.82 1,534.46 3,314.0K
14:01 1,534.50 1,534.98 1,533.94 1,534.56 5,454.0K
14:02 1,534.37 1,534.63 1,533.90 1,534.14 4,344.9K
14:03 1,534.28 1,534.28 1,533.59 1,533.65 4,104.2K
14:04 1,533.78 1,534.27 1,533.56 1,534.02 3,246.3K
14:05 1,534.26 1,534.26 1,533.61 1,533.85 3,978.8K
14:06 1,533.96 1,534.29 1,533.55 1,533.79 3,324.3K
14:07 1,533.94 1,534.15 1,533.61 1,533.96 5,104.3K
14:08 1,534.01 1,534.32 1,533.72 1,534.01 4,075.2K
14:09 1,533.90 1,534.44 1,533.64 1,534.16 4,298.6K
14:10 1,534.30 1,534.58 1,534.17 1,534.26 6,321.0K
14:11 1,534.27 1,534.53 1,533.99 1,534.30 5,705.5K
14:12 1,534.24 1,534.42 1,533.78 1,534.17 3,797.7K
14:13 1,534.42 1,534.42 1,533.84 1,534.24 4,248.2K
14:14 1,534.05 1,534.37 1,533.84 1,534.34 4,194.0K
14:15 1,534.25 1,534.76 1,534.05 1,534.30 4,119.7K
14:16 1,534.69 1,534.69 1,534.02 1,534.44 4,857.7K
14:17 1,534.58 1,534.58 1,534.04 1,534.39 4,996.1K
14:18 1,534.24 1,534.72 1,533.91 1,534.15 8,368.8K
14:19 1,534.46 1,534.81 1,533.71 1,534.06 4,667.9K
14:20 1,533.90 1,535.79 1,533.90 1,535.67 8,269.8K
14:21 1,535.54 1,535.90 1,535.44 1,535.82 5,160.5K
14:22 1,535.68 1,535.76 1,535.21 1,535.21 5,016.8K
14:23 1,535.39 1,535.58 1,535.18 1,535.20 4,155.0K
14:24 1,535.29 1,535.29 1,534.65 1,534.94 5,996.5K
14:25 1,534.97 1,534.99 1,533.98 1,533.98 8,456.5K
14:26 1,533.66 1,534.01 1,533.47 1,533.61 6,541.5K
14:27 1,533.77 1,534.42 1,533.64 1,534.30 6,263.0K
14:28 1,534.25 1,534.41 1,534.02 1,534.25 5,015.9K
14:29 1,534.28 1,534.36 1,533.86 1,534.27 4,885.6K
14:30 1,534.34 1,534.77 1,533.52 1,533.59 7,221.4K
14:31 1,533.47 1,534.11 1,533.23 1,533.53 7,448.3K
14:32 1,533.51 1,534.93 1,533.31 1,534.57 9,037.5K
14:33 1,534.60 1,534.83 1,533.84 1,533.84 6,443.4K
14:34 1,533.77 1,534.58 1,533.77 1,534.03 3,764.9K
14:35 1,534.12 1,534.12 1,533.63 1,533.82 6,287.8K
14:36 1,534.07 1,534.08 1,533.26 1,533.41 13,989.6K
14:37 1,533.57 1,533.62 1,532.61 1,533.29 10,311.5K
14:38 1,533.17 1,533.52 1,532.96 1,533.37 6,376.8K
14:39 1,533.71 1,534.14 1,533.44 1,533.98 7,638.5K
14:40 1,533.86 1,533.96 1,533.30 1,533.62 6,384.2K
14:41 1,533.48 1,533.53 1,532.97 1,532.97 4,352.1K
14:42 1,533.25 1,533.25 1,532.55 1,532.63 5,312.2K
14:43 1,532.79 1,533.97 1,532.79 1,533.74 4,887.0K
14:44 1,533.21 1,533.77 1,533.04 1,533.56 6,184.5K
14:45 1,533.89 1,534.43 1,533.29 1,533.29 7,730.9K
14:46 1,533.52 1,534.68 1,533.41 1,534.52 18,483.0K
14:47 1,534.72 1,535.26 1,534.35 1,534.35 9,696.0K
14:48 1,534.19 1,534.86 1,534.19 1,534.23 6,378.1K
14:49 1,534.76 1,535.06 1,534.35 1,534.82 7,455.1K
14:50 1,534.75 1,535.02 1,534.05 1,534.31 9,146.7K
14:51 1,534.34 1,534.74 1,534.16 1,534.37 6,091.6K
14:52 1,534.78 1,534.78 1,533.96 1,534.13 10,681.1K
14:53 1,534.15 1,535.04 1,533.95 1,534.81 9,135.3K
14:54 1,534.75 1,535.11 1,534.52 1,534.59 12,219.8K
14:55 1,534.63 1,535.29 1,534.46 1,535.17 11,690.2K
14:56 1,534.85 1,535.43 1,534.51 1,535.43 9,853.2K
14:57 1,535.50 1,535.52 1,535.45 1,535.52 547.4K
14:58 1,535.52 1,535.52 1,535.52 1,535.52 0.0K
14:59 1,535.52 1,535.52 1,535.52 1,535.52 21,854.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし