SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,532.34 1,532.34 1,532.34 1,532.34 11,444.3K
09:29 1,532.34 1,532.34 1,532.34 1,532.34 0.0K
09:30 1,532.34 1,537.93 1,532.34 1,535.45 34,849.8K
09:31 1,535.35 1,535.35 1,533.69 1,534.79 16,804.8K
09:32 1,535.19 1,537.61 1,535.19 1,537.25 18,938.3K
09:33 1,537.42 1,538.04 1,536.21 1,536.21 18,617.1K
09:34 1,535.82 1,535.82 1,531.65 1,531.65 27,776.0K
09:35 1,531.70 1,531.70 1,529.54 1,529.78 20,022.2K
09:36 1,529.55 1,529.55 1,527.68 1,528.38 17,538.8K
09:37 1,528.53 1,528.53 1,526.22 1,526.54 16,398.9K
09:38 1,526.34 1,527.66 1,525.85 1,527.53 17,665.9K
09:39 1,527.01 1,527.43 1,526.06 1,526.95 12,824.8K
09:40 1,526.91 1,528.71 1,526.91 1,527.44 28,672.0K
09:41 1,527.05 1,527.51 1,525.79 1,525.79 42,201.5K
09:42 1,525.45 1,525.54 1,524.58 1,525.09 18,880.3K
09:43 1,524.96 1,524.98 1,523.34 1,523.81 18,203.6K
09:44 1,523.71 1,523.98 1,522.65 1,523.52 21,070.4K
09:45 1,523.38 1,523.83 1,521.41 1,521.62 32,553.8K
09:46 1,521.78 1,521.78 1,520.72 1,521.23 20,719.7K
09:47 1,521.45 1,521.45 1,519.10 1,519.10 23,849.4K
09:48 1,518.94 1,519.12 1,518.31 1,518.48 31,035.3K
09:49 1,518.69 1,518.69 1,517.35 1,517.92 46,475.6K
09:50 1,517.95 1,517.95 1,516.52 1,516.99 27,430.6K
09:51 1,516.78 1,516.81 1,515.66 1,516.81 33,505.2K
09:52 1,516.94 1,517.39 1,515.85 1,516.13 19,775.8K
09:53 1,516.04 1,516.82 1,515.93 1,516.79 15,038.6K
09:54 1,517.10 1,519.54 1,517.10 1,519.07 21,484.4K
09:55 1,519.19 1,520.55 1,519.08 1,520.21 10,697.9K
09:56 1,520.44 1,520.71 1,519.74 1,519.74 9,993.8K
09:57 1,519.72 1,521.35 1,519.69 1,520.36 14,557.7K
09:58 1,520.68 1,520.89 1,519.84 1,520.14 8,561.7K
09:59 1,520.70 1,520.70 1,519.68 1,519.85 13,738.9K
10:00 1,519.45 1,520.86 1,518.96 1,520.86 12,193.0K
10:01 1,520.67 1,521.04 1,520.45 1,520.95 12,770.1K
10:02 1,520.79 1,521.13 1,519.64 1,519.64 8,215.2K
10:03 1,519.58 1,519.58 1,518.95 1,519.06 9,867.6K
10:04 1,519.21 1,519.21 1,518.08 1,518.43 7,206.4K
10:05 1,518.32 1,519.56 1,518.32 1,519.44 7,636.3K
10:06 1,519.33 1,519.76 1,519.09 1,519.09 5,892.9K
10:07 1,519.10 1,519.48 1,517.88 1,517.88 6,531.6K
10:08 1,518.40 1,519.18 1,518.36 1,519.18 6,093.8K
10:09 1,518.99 1,519.47 1,518.42 1,519.02 6,309.0K
10:10 1,519.33 1,520.32 1,519.33 1,519.63 6,795.1K
10:11 1,519.53 1,520.05 1,518.54 1,519.96 19,836.9K
10:12 1,520.06 1,520.67 1,519.98 1,520.22 7,121.8K
10:13 1,520.33 1,522.13 1,520.33 1,521.75 9,071.4K
10:14 1,521.69 1,522.19 1,520.54 1,521.54 6,923.3K
10:15 1,521.35 1,523.18 1,520.90 1,523.18 8,933.7K
10:16 1,523.42 1,524.41 1,523.34 1,523.42 12,288.7K
10:17 1,524.11 1,525.16 1,523.76 1,523.80 14,394.9K
10:18 1,524.30 1,524.65 1,523.35 1,523.35 8,851.7K
10:19 1,523.28 1,524.34 1,523.01 1,523.97 5,216.0K
10:20 1,524.12 1,524.39 1,522.14 1,522.71 5,756.3K
10:21 1,522.91 1,523.57 1,522.74 1,522.74 3,842.8K
10:22 1,522.93 1,523.84 1,522.83 1,523.50 4,099.2K
10:23 1,523.41 1,523.91 1,523.06 1,523.41 5,146.9K
10:24 1,523.07 1,523.37 1,522.19 1,522.19 6,132.1K
10:25 1,522.12 1,522.27 1,521.30 1,521.32 5,556.3K
10:26 1,521.56 1,522.00 1,520.96 1,521.33 6,340.2K
10:27 1,521.02 1,521.48 1,520.45 1,520.76 4,214.5K
10:28 1,520.72 1,521.42 1,520.31 1,520.48 4,415.4K
10:29 1,520.07 1,520.54 1,519.84 1,520.19 5,792.4K
10:30 1,520.66 1,522.01 1,520.66 1,521.31 9,228.8K
10:31 1,521.33 1,522.56 1,521.33 1,521.99 8,279.1K
10:32 1,521.74 1,522.04 1,521.14 1,521.44 5,825.3K
10:33 1,521.44 1,521.94 1,520.84 1,521.46 3,751.6K
10:34 1,521.91 1,522.89 1,521.36 1,522.17 4,824.5K
10:35 1,522.29 1,523.27 1,522.01 1,523.14 5,923.1K
10:36 1,523.06 1,523.32 1,522.43 1,522.89 4,893.7K
10:37 1,523.10 1,524.25 1,523.10 1,523.95 7,490.4K
10:38 1,523.85 1,524.01 1,522.47 1,522.47 4,713.5K
10:39 1,522.23 1,522.67 1,521.79 1,521.88 6,494.9K
10:40 1,522.01 1,523.32 1,521.82 1,523.15 7,858.5K
10:41 1,523.15 1,523.70 1,522.95 1,523.34 3,773.2K
10:42 1,523.18 1,523.18 1,521.68 1,521.94 13,024.5K
10:43 1,522.20 1,523.57 1,522.20 1,523.08 4,311.2K
10:44 1,523.16 1,523.90 1,523.16 1,523.57 5,828.4K
10:45 1,523.05 1,523.94 1,522.81 1,523.86 12,188.3K
10:46 1,523.77 1,523.77 1,522.95 1,523.30 4,482.4K
10:47 1,523.05 1,523.86 1,523.05 1,523.64 3,998.6K
10:48 1,523.42 1,523.59 1,523.00 1,523.38 3,722.1K
10:49 1,523.27 1,523.63 1,522.63 1,523.39 3,923.8K
10:50 1,523.47 1,523.47 1,522.50 1,523.03 3,238.9K
10:51 1,522.63 1,522.70 1,521.36 1,521.38 5,494.6K
10:52 1,521.36 1,521.84 1,520.71 1,521.21 4,003.7K
10:53 1,521.23 1,521.41 1,520.38 1,520.43 6,119.2K
10:54 1,520.54 1,521.34 1,520.37 1,521.31 2,582.7K
10:55 1,521.28 1,521.28 1,520.34 1,521.00 8,445.8K
10:56 1,520.63 1,521.06 1,520.29 1,520.86 5,311.3K
10:57 1,520.87 1,521.19 1,520.65 1,520.94 4,449.1K
10:58 1,521.02 1,521.37 1,520.46 1,520.51 2,984.6K
10:59 1,520.59 1,521.01 1,520.43 1,520.76 3,463.4K
11:00 1,520.67 1,521.41 1,520.45 1,521.35 4,037.9K
11:01 1,521.08 1,522.27 1,521.08 1,522.02 8,959.8K
11:02 1,521.87 1,522.53 1,521.85 1,522.12 4,129.8K
11:03 1,522.21 1,522.66 1,521.48 1,521.48 3,353.1K
11:04 1,521.38 1,522.08 1,521.38 1,521.79 3,867.5K
11:05 1,521.77 1,522.35 1,521.77 1,521.99 2,567.2K
11:06 1,521.63 1,522.27 1,521.63 1,521.92 3,302.6K
11:07 1,522.04 1,522.50 1,521.55 1,522.19 5,871.6K
11:08 1,521.98 1,522.35 1,521.78 1,522.11 3,906.1K
11:09 1,522.54 1,523.79 1,521.93 1,523.79 17,163.3K
11:10 1,523.23 1,525.15 1,523.23 1,525.15 10,911.8K
11:11 1,525.07 1,525.17 1,523.91 1,523.91 11,125.2K
11:12 1,523.64 1,524.66 1,523.64 1,524.33 3,736.5K
11:13 1,524.26 1,524.40 1,523.74 1,523.78 5,205.2K
11:14 1,523.78 1,525.57 1,523.55 1,524.53 7,516.4K
11:15 1,524.49 1,525.70 1,524.49 1,525.48 5,871.6K
11:16 1,525.11 1,525.55 1,524.49 1,525.17 4,886.6K
11:17 1,525.72 1,525.72 1,524.88 1,525.01 4,354.2K
11:18 1,525.07 1,525.46 1,524.73 1,525.30 3,937.6K
11:19 1,525.23 1,526.58 1,525.23 1,525.77 10,518.0K
11:20 1,525.83 1,526.93 1,525.83 1,526.62 7,983.1K
11:21 1,526.90 1,527.11 1,526.32 1,526.76 5,030.5K
11:22 1,526.98 1,527.11 1,526.15 1,526.15 3,474.0K
11:23 1,526.00 1,527.17 1,526.00 1,526.61 2,953.6K
11:24 1,526.78 1,527.00 1,525.83 1,526.01 4,638.3K
11:25 1,525.72 1,525.72 1,524.80 1,525.02 9,086.9K
11:26 1,524.86 1,524.86 1,523.85 1,523.85 6,850.4K
11:27 1,523.96 1,524.56 1,523.50 1,524.11 4,089.0K
11:28 1,524.04 1,524.33 1,523.80 1,524.04 3,738.7K
11:29 1,524.02 1,524.69 1,523.75 1,524.33 3,765.3K
11:30 1,524.48 1,524.53 1,524.48 1,524.53 518.8K
11:31 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:32 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:33 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:34 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:35 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:36 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:37 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:38 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:39 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:40 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:41 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:42 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:43 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:44 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:45 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:46 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:47 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:48 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:49 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:50 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:51 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:52 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:53 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:54 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:55 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:56 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:57 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:58 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
11:59 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:00 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:01 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:02 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:03 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:04 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:05 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:06 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:07 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:08 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:09 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:10 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:11 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:12 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:13 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:14 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:15 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:16 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:17 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:18 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:19 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:20 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:21 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:22 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:23 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:24 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:25 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:26 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:27 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:28 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:29 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:30 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:31 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:32 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:33 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:34 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:35 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:36 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:37 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:38 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:39 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:40 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:41 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:42 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:43 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:44 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:45 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:46 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:47 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:48 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:49 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:50 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:51 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:52 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:53 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:54 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:55 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:56 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:57 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:58 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
12:59 1,524.53 1,524.53 1,524.53 1,524.53 0.0K
13:00 1,524.53 1,526.50 1,523.93 1,526.50 21,866.6K
13:01 1,526.30 1,528.51 1,525.95 1,526.22 24,475.9K
13:02 1,526.07 1,526.99 1,525.90 1,525.97 4,614.9K
13:03 1,525.70 1,526.43 1,525.30 1,526.43 4,154.1K
13:04 1,526.20 1,526.34 1,525.91 1,526.25 6,067.9K
13:05 1,526.07 1,526.36 1,525.57 1,525.57 5,886.5K
13:06 1,525.34 1,526.31 1,525.34 1,525.77 8,062.3K
13:07 1,525.67 1,526.44 1,525.49 1,525.82 3,307.9K
13:08 1,525.40 1,526.76 1,525.40 1,526.02 3,510.0K
13:09 1,526.02 1,526.61 1,525.42 1,525.61 3,918.6K
13:10 1,525.82 1,526.52 1,525.33 1,526.51 5,397.9K
13:11 1,526.60 1,526.92 1,526.31 1,526.53 8,923.4K
13:12 1,526.06 1,526.59 1,525.18 1,525.62 4,596.2K
13:13 1,525.68 1,525.68 1,523.87 1,523.87 10,715.7K
13:14 1,524.18 1,524.91 1,523.99 1,524.28 3,715.2K
13:15 1,523.98 1,524.30 1,523.54 1,523.60 3,175.7K
13:16 1,523.34 1,524.39 1,523.30 1,524.19 3,617.0K
13:17 1,524.61 1,525.10 1,524.03 1,524.71 4,923.2K
13:18 1,524.06 1,524.39 1,523.83 1,524.14 2,979.2K
13:19 1,523.68 1,524.48 1,523.68 1,524.31 4,065.8K
13:20 1,524.02 1,524.02 1,523.10 1,523.72 8,695.2K
13:21 1,523.72 1,524.45 1,523.72 1,524.26 8,323.5K
13:22 1,524.29 1,524.92 1,524.21 1,524.68 2,530.5K
13:23 1,524.55 1,525.66 1,524.55 1,525.44 3,941.6K
13:24 1,525.48 1,525.63 1,524.67 1,525.43 2,803.8K
13:25 1,525.63 1,525.92 1,524.99 1,525.32 3,028.9K
13:26 1,525.27 1,526.29 1,524.75 1,525.83 4,606.4K
13:27 1,526.01 1,526.06 1,525.26 1,525.69 2,607.3K
13:28 1,525.47 1,526.35 1,525.47 1,525.65 3,105.9K
13:29 1,525.72 1,526.31 1,525.28 1,525.38 3,988.4K
13:30 1,525.60 1,525.91 1,525.03 1,525.32 5,033.5K
13:31 1,525.48 1,526.68 1,525.48 1,525.95 8,623.1K
13:32 1,525.83 1,525.99 1,524.88 1,524.88 3,376.8K
13:33 1,525.17 1,525.31 1,524.75 1,525.11 4,019.7K
13:34 1,524.94 1,525.09 1,524.51 1,524.76 1,801.3K
13:35 1,524.46 1,526.22 1,524.46 1,526.22 5,394.2K
13:36 1,526.32 1,527.72 1,526.32 1,526.89 12,008.8K
13:37 1,526.30 1,526.93 1,525.81 1,526.70 3,968.2K
13:38 1,526.61 1,527.08 1,526.23 1,527.00 4,651.6K
13:39 1,526.59 1,527.40 1,526.29 1,526.95 2,905.3K
13:40 1,526.76 1,527.17 1,526.76 1,526.93 2,274.1K
13:41 1,527.55 1,527.75 1,526.90 1,527.04 4,887.9K
13:42 1,527.00 1,527.08 1,525.86 1,526.20 4,463.1K
13:43 1,526.42 1,526.79 1,526.14 1,526.14 2,769.0K
13:44 1,526.13 1,527.75 1,526.02 1,527.46 7,448.2K
13:45 1,527.43 1,527.43 1,526.50 1,526.90 3,142.9K
13:46 1,526.99 1,527.41 1,526.48 1,526.66 3,579.8K
13:47 1,527.14 1,527.69 1,526.48 1,527.48 3,320.9K
13:48 1,527.60 1,528.14 1,527.47 1,527.82 5,585.1K
13:49 1,527.66 1,527.90 1,526.59 1,527.44 3,828.0K
13:50 1,527.44 1,527.96 1,527.42 1,527.77 2,843.8K
13:51 1,527.70 1,527.76 1,526.93 1,527.22 2,671.0K
13:52 1,527.02 1,527.49 1,526.55 1,527.29 4,037.6K
13:53 1,527.44 1,527.75 1,526.98 1,527.20 2,986.2K
13:54 1,527.55 1,527.90 1,527.12 1,527.63 2,858.0K
13:55 1,527.43 1,527.54 1,526.61 1,527.21 2,106.7K
13:56 1,527.28 1,527.63 1,526.96 1,526.98 3,016.4K
13:57 1,527.11 1,527.29 1,526.75 1,526.80 2,032.9K
13:58 1,526.85 1,526.85 1,525.27 1,525.27 14,293.4K
13:59 1,525.53 1,525.87 1,525.29 1,525.34 4,727.0K
14:00 1,525.35 1,525.52 1,524.92 1,525.34 3,418.9K
14:01 1,525.08 1,525.08 1,524.17 1,524.46 5,066.4K
14:02 1,524.49 1,524.49 1,523.47 1,523.82 8,077.9K
14:03 1,523.54 1,524.12 1,522.95 1,523.81 5,336.1K
14:04 1,524.17 1,524.70 1,523.85 1,523.98 5,238.2K
14:05 1,523.92 1,525.46 1,523.92 1,525.46 7,171.9K
14:06 1,525.44 1,525.44 1,524.25 1,524.25 2,145.3K
14:07 1,524.65 1,524.98 1,524.26 1,524.98 3,191.7K
14:08 1,524.79 1,524.89 1,523.67 1,523.77 3,096.0K
14:09 1,523.80 1,524.44 1,523.74 1,523.74 3,139.4K
14:10 1,524.13 1,524.13 1,523.19 1,523.19 5,062.0K
14:11 1,523.47 1,523.59 1,522.87 1,522.87 3,967.8K
14:12 1,522.09 1,522.97 1,521.52 1,522.95 15,967.0K
14:13 1,523.03 1,524.06 1,522.69 1,523.43 8,668.4K
14:14 1,523.59 1,523.88 1,522.93 1,523.44 2,746.8K
14:15 1,523.23 1,523.71 1,522.70 1,522.88 2,341.0K
14:16 1,522.92 1,523.03 1,522.20 1,522.55 4,146.2K
14:17 1,522.84 1,522.84 1,522.14 1,522.29 3,595.8K
14:18 1,522.48 1,523.09 1,522.28 1,522.69 4,008.0K
14:19 1,522.46 1,522.83 1,522.22 1,522.49 4,396.5K
14:20 1,522.30 1,522.48 1,521.85 1,522.03 3,538.3K
14:21 1,521.66 1,522.46 1,521.59 1,522.46 8,552.0K
14:22 1,522.35 1,522.65 1,522.02 1,522.65 6,120.5K
14:23 1,522.97 1,522.97 1,522.08 1,522.29 5,571.1K
14:24 1,522.04 1,522.20 1,521.05 1,521.32 5,153.5K
14:25 1,521.08 1,521.50 1,520.31 1,520.57 7,855.1K
14:26 1,520.49 1,521.48 1,520.49 1,521.40 5,581.9K
14:27 1,521.17 1,521.86 1,521.02 1,521.30 4,229.7K
14:28 1,521.11 1,521.44 1,520.43 1,520.43 6,669.6K
14:29 1,520.28 1,521.24 1,520.28 1,520.43 4,308.2K
14:30 1,520.33 1,520.39 1,519.00 1,519.28 9,113.5K
14:31 1,518.81 1,520.02 1,518.30 1,519.71 10,517.6K
14:32 1,519.20 1,519.66 1,518.27 1,518.56 7,357.6K
14:33 1,518.55 1,521.04 1,518.55 1,520.31 15,470.2K
14:34 1,520.52 1,521.43 1,520.40 1,521.08 4,535.4K
14:35 1,521.11 1,521.11 1,519.65 1,519.79 7,047.9K
14:36 1,519.81 1,521.26 1,519.81 1,521.20 6,438.5K
14:37 1,521.10 1,521.19 1,519.76 1,519.76 5,536.2K
14:38 1,519.92 1,519.92 1,519.05 1,519.30 6,423.5K
14:39 1,519.30 1,519.71 1,518.44 1,518.87 7,265.5K
14:40 1,518.94 1,519.25 1,517.95 1,518.75 11,873.8K
14:41 1,518.50 1,518.81 1,517.81 1,518.03 6,625.9K
14:42 1,518.05 1,519.19 1,518.05 1,519.00 9,627.3K
14:43 1,518.70 1,519.33 1,518.31 1,518.31 10,891.0K
14:44 1,518.23 1,518.52 1,517.54 1,518.17 7,757.4K
14:45 1,518.54 1,520.07 1,518.54 1,519.52 11,137.4K
14:46 1,519.70 1,520.85 1,519.70 1,520.56 9,810.7K
14:47 1,520.44 1,521.47 1,520.44 1,520.49 9,516.8K
14:48 1,520.52 1,521.68 1,520.01 1,520.01 9,781.4K
14:49 1,519.48 1,519.88 1,518.86 1,519.11 12,675.5K
14:50 1,518.97 1,519.33 1,518.35 1,518.56 9,408.9K
14:51 1,518.46 1,518.64 1,517.76 1,517.76 8,937.2K
14:52 1,518.22 1,519.05 1,518.22 1,518.48 14,402.4K
14:53 1,518.60 1,518.88 1,517.61 1,517.76 12,069.0K
14:54 1,517.88 1,518.00 1,517.36 1,517.67 14,832.5K
14:55 1,517.23 1,518.19 1,517.10 1,517.60 13,749.5K
14:56 1,518.03 1,518.03 1,517.05 1,517.59 14,358.5K
14:57 1,517.37 1,517.37 1,517.06 1,517.06 771.6K
14:58 1,517.06 1,517.06 1,517.06 1,517.06 0.0K
14:59 1,517.06 1,517.06 1,517.06 1,517.06 31,091.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし