SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,554.32 1,554.32 1,554.32 1,554.32 9,039.8K
09:29 1,554.32 1,554.32 1,554.32 1,554.32 0.0K
09:30 1,554.32 1,554.32 1,538.47 1,541.10 82,439.7K
09:31 1,541.20 1,541.20 1,539.11 1,541.02 49,369.3K
09:32 1,540.81 1,542.48 1,539.05 1,541.86 40,387.8K
09:33 1,541.60 1,541.60 1,539.03 1,539.03 33,467.1K
09:34 1,538.54 1,538.82 1,536.95 1,537.83 33,770.5K
09:35 1,538.23 1,538.61 1,536.04 1,536.19 38,896.5K
09:36 1,536.63 1,536.63 1,534.64 1,535.16 43,398.5K
09:37 1,534.67 1,538.24 1,534.28 1,537.98 38,976.4K
09:38 1,538.25 1,539.02 1,538.08 1,538.60 12,869.5K
09:39 1,538.33 1,538.59 1,536.12 1,536.21 19,071.7K
09:40 1,535.63 1,535.63 1,532.75 1,532.75 43,582.4K
09:41 1,532.94 1,534.25 1,532.94 1,534.04 20,289.8K
09:42 1,534.06 1,534.06 1,532.34 1,533.73 26,482.9K
09:43 1,534.05 1,535.30 1,533.75 1,535.16 13,172.8K
09:44 1,535.19 1,536.36 1,535.06 1,535.93 11,530.5K
09:45 1,535.75 1,536.06 1,534.82 1,535.18 17,137.6K
09:46 1,535.19 1,535.32 1,534.73 1,535.19 16,976.8K
09:47 1,535.29 1,536.26 1,534.18 1,536.26 19,143.2K
09:48 1,536.13 1,537.52 1,536.13 1,537.35 10,182.0K
09:49 1,537.80 1,539.38 1,537.80 1,538.68 11,947.6K
09:50 1,538.69 1,538.90 1,537.98 1,538.32 13,004.8K
09:51 1,538.46 1,539.20 1,538.20 1,538.84 12,566.5K
09:52 1,538.81 1,538.85 1,537.78 1,538.78 10,587.7K
09:53 1,538.55 1,539.06 1,538.09 1,538.70 7,385.5K
09:54 1,538.80 1,539.16 1,538.19 1,538.56 9,135.9K
09:55 1,538.33 1,538.76 1,537.95 1,538.35 11,929.1K
09:56 1,537.96 1,538.06 1,537.13 1,537.64 17,011.7K
09:57 1,537.64 1,539.01 1,537.18 1,539.01 9,968.0K
09:58 1,538.51 1,538.80 1,538.02 1,538.02 8,154.1K
09:59 1,538.33 1,538.36 1,537.07 1,537.54 9,863.3K
10:00 1,537.02 1,537.05 1,535.89 1,536.98 22,999.2K
10:01 1,537.00 1,538.58 1,537.00 1,538.33 8,423.0K
10:02 1,538.78 1,538.78 1,538.18 1,538.39 9,374.6K
10:03 1,538.52 1,538.52 1,537.40 1,537.69 11,872.6K
10:04 1,538.13 1,538.13 1,537.08 1,537.81 8,795.1K
10:05 1,537.75 1,538.38 1,537.25 1,538.37 5,613.8K
10:06 1,538.45 1,539.79 1,538.16 1,539.79 5,254.3K
10:07 1,539.49 1,539.62 1,538.79 1,539.36 6,416.9K
10:08 1,539.27 1,541.50 1,539.27 1,541.08 12,475.8K
10:09 1,541.25 1,541.31 1,540.46 1,540.46 6,946.6K
10:10 1,540.95 1,542.13 1,540.63 1,541.74 14,481.7K
10:11 1,541.98 1,542.02 1,540.63 1,541.37 8,580.4K
10:12 1,541.44 1,541.44 1,540.39 1,540.39 21,112.5K
10:13 1,540.11 1,540.34 1,538.50 1,538.65 14,037.5K
10:14 1,538.55 1,538.81 1,538.02 1,538.09 4,867.0K
10:15 1,538.19 1,538.39 1,537.51 1,537.67 14,426.3K
10:16 1,537.70 1,538.15 1,537.22 1,537.31 7,113.9K
10:17 1,537.56 1,538.10 1,537.05 1,537.23 7,468.8K
10:18 1,537.70 1,537.89 1,537.17 1,537.27 4,412.9K
10:19 1,537.45 1,537.78 1,536.76 1,536.76 6,451.2K
10:20 1,537.46 1,537.57 1,536.37 1,536.49 9,320.0K
10:21 1,537.09 1,537.93 1,536.83 1,537.88 7,122.4K
10:22 1,538.06 1,539.76 1,537.97 1,539.60 5,548.8K
10:23 1,539.72 1,540.93 1,539.45 1,540.70 13,349.3K
10:24 1,540.84 1,540.86 1,540.34 1,540.53 5,177.7K
10:25 1,540.50 1,541.66 1,540.50 1,541.18 6,745.1K
10:26 1,541.37 1,541.74 1,540.80 1,540.98 6,243.7K
10:27 1,540.85 1,541.10 1,540.07 1,540.75 8,970.0K
10:28 1,540.73 1,541.15 1,540.32 1,540.86 3,854.3K
10:29 1,540.65 1,541.19 1,540.34 1,540.36 4,539.4K
10:30 1,540.51 1,540.77 1,540.01 1,540.11 4,652.5K
10:31 1,540.57 1,541.17 1,540.45 1,541.12 4,324.1K
10:32 1,540.89 1,541.19 1,540.23 1,541.03 8,831.4K
10:33 1,541.37 1,541.78 1,541.03 1,541.62 3,370.1K
10:34 1,541.65 1,543.26 1,541.14 1,542.35 18,301.8K
10:35 1,542.24 1,543.07 1,542.24 1,543.07 4,332.1K
10:36 1,542.65 1,542.70 1,542.24 1,542.41 3,872.4K
10:37 1,542.37 1,542.83 1,542.29 1,542.50 5,333.3K
10:38 1,542.66 1,542.66 1,541.67 1,541.72 7,330.3K
10:39 1,541.70 1,542.46 1,541.50 1,541.54 3,116.4K
10:40 1,541.68 1,542.41 1,541.68 1,541.85 6,479.7K
10:41 1,542.06 1,542.32 1,541.90 1,542.13 4,319.0K
10:42 1,542.12 1,542.14 1,541.34 1,542.01 4,350.0K
10:43 1,542.01 1,542.32 1,541.71 1,541.93 6,207.6K
10:44 1,541.79 1,541.79 1,540.62 1,540.93 13,759.6K
10:45 1,540.99 1,541.51 1,540.85 1,541.07 4,016.9K
10:46 1,541.19 1,541.52 1,540.30 1,540.43 6,521.2K
10:47 1,540.27 1,541.01 1,540.10 1,540.37 4,214.1K
10:48 1,540.61 1,540.61 1,540.01 1,540.28 5,401.4K
10:49 1,540.16 1,540.65 1,539.89 1,540.37 3,474.6K
10:50 1,540.47 1,541.21 1,539.95 1,540.90 6,154.4K
10:51 1,541.01 1,541.38 1,540.46 1,540.53 3,939.6K
10:52 1,540.50 1,541.15 1,540.40 1,540.84 3,096.5K
10:53 1,540.82 1,541.60 1,539.97 1,540.50 6,437.9K
10:54 1,540.36 1,540.69 1,539.99 1,540.16 3,744.3K
10:55 1,539.99 1,541.37 1,539.99 1,541.18 8,650.6K
10:56 1,540.88 1,541.36 1,540.72 1,540.97 3,426.9K
10:57 1,540.80 1,541.58 1,540.71 1,540.78 4,195.1K
10:58 1,540.93 1,541.18 1,540.56 1,540.84 4,468.4K
10:59 1,540.65 1,541.33 1,540.49 1,541.02 3,325.2K
11:00 1,540.67 1,541.39 1,540.51 1,541.31 2,862.1K
11:01 1,541.23 1,542.49 1,541.05 1,541.05 5,366.9K
11:02 1,541.04 1,542.19 1,541.04 1,542.07 4,354.7K
11:03 1,541.62 1,541.92 1,541.26 1,541.46 4,889.2K
11:04 1,541.42 1,541.81 1,540.81 1,541.68 7,181.2K
11:05 1,541.23 1,542.02 1,541.23 1,541.77 5,696.7K
11:06 1,542.19 1,542.19 1,540.75 1,541.72 4,767.5K
11:07 1,541.89 1,542.72 1,541.60 1,542.72 8,413.8K
11:08 1,543.00 1,543.58 1,542.66 1,542.67 5,200.2K
11:09 1,542.80 1,543.34 1,541.73 1,541.73 6,615.7K
11:10 1,541.85 1,543.86 1,541.61 1,543.81 8,305.1K
11:11 1,543.78 1,545.83 1,543.75 1,545.35 32,040.6K
11:12 1,545.30 1,545.64 1,544.16 1,544.27 8,442.3K
11:13 1,544.16 1,544.55 1,543.56 1,543.81 6,985.2K
11:14 1,543.67 1,544.81 1,543.62 1,544.81 5,041.5K
11:15 1,544.70 1,545.38 1,544.25 1,545.31 5,306.7K
11:16 1,545.02 1,545.25 1,543.79 1,543.79 7,850.0K
11:17 1,544.01 1,544.54 1,543.96 1,544.08 3,399.2K
11:18 1,543.87 1,544.27 1,543.36 1,543.41 4,535.9K
11:19 1,543.10 1,543.58 1,542.79 1,543.33 5,517.2K
11:20 1,542.88 1,544.35 1,542.88 1,544.02 4,600.2K
11:21 1,543.98 1,543.98 1,543.16 1,543.70 3,534.5K
11:22 1,543.30 1,543.68 1,542.93 1,543.58 3,576.9K
11:23 1,543.26 1,544.27 1,543.26 1,543.57 3,565.7K
11:24 1,543.60 1,543.94 1,542.96 1,543.25 6,236.3K
11:25 1,543.43 1,543.63 1,542.59 1,542.75 4,750.6K
11:26 1,542.47 1,543.91 1,542.47 1,542.91 6,553.7K
11:27 1,543.16 1,544.11 1,542.73 1,544.03 5,790.7K
11:28 1,543.76 1,544.57 1,543.76 1,544.01 4,231.4K
11:29 1,544.02 1,544.39 1,543.83 1,544.26 5,092.4K
11:30 1,544.01 1,544.01 1,543.97 1,543.97 204.3K
11:31 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:32 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:33 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:34 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:35 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:36 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:37 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:38 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:39 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:40 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:41 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:42 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:43 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:44 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:45 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:46 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:47 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:48 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:49 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:50 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:51 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:52 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:53 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:54 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:55 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:56 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:57 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:58 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:59 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:00 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:01 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:02 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:03 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:04 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:05 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:06 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:07 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:08 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:09 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:10 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:11 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:12 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:13 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:14 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:15 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:16 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:17 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:18 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:19 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:20 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:21 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:22 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:23 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:24 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:25 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:26 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:27 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:28 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:29 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:30 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:31 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:32 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:33 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:34 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:35 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:36 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:37 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:38 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:39 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:40 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:41 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:42 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:43 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:44 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:45 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:46 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:47 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:48 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:49 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:50 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:51 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:52 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:53 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:54 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:55 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:56 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:57 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:58 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
12:59 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
13:00 1,543.97 1,544.42 1,542.70 1,542.74 14,120.6K
13:01 1,542.71 1,543.19 1,541.83 1,542.00 8,612.1K
13:02 1,541.88 1,541.98 1,540.70 1,541.07 4,792.3K
13:03 1,541.05 1,541.63 1,540.37 1,540.37 5,092.8K
13:04 1,540.52 1,540.73 1,540.01 1,540.40 5,083.4K
13:05 1,540.71 1,541.18 1,540.63 1,541.07 4,824.1K
13:06 1,541.17 1,541.17 1,539.66 1,540.23 5,242.2K
13:07 1,540.39 1,540.45 1,539.74 1,539.98 3,738.1K
13:08 1,539.61 1,541.07 1,539.61 1,540.51 3,659.8K
13:09 1,540.81 1,540.87 1,539.95 1,539.95 7,486.8K
13:10 1,540.17 1,540.44 1,539.38 1,539.39 6,020.1K
13:11 1,539.75 1,539.98 1,539.20 1,539.20 8,059.6K
13:12 1,539.45 1,539.83 1,538.59 1,539.83 7,821.8K
13:13 1,539.57 1,539.57 1,538.66 1,538.95 5,798.0K
13:14 1,539.25 1,539.66 1,538.24 1,538.58 5,723.5K
13:15 1,538.33 1,538.91 1,538.00 1,538.72 8,905.8K
13:16 1,538.89 1,539.00 1,538.47 1,538.93 3,342.0K
13:17 1,539.08 1,539.43 1,538.14 1,539.14 4,438.6K
13:18 1,539.23 1,539.40 1,538.23 1,538.33 7,051.7K
13:19 1,538.39 1,539.29 1,538.31 1,538.97 3,471.0K
13:20 1,539.12 1,539.41 1,538.39 1,538.82 6,555.4K
13:21 1,538.54 1,539.05 1,538.03 1,538.56 3,518.7K
13:22 1,538.57 1,539.63 1,538.57 1,539.19 5,669.2K
13:23 1,539.36 1,539.68 1,538.99 1,539.68 3,407.5K
13:24 1,539.61 1,540.37 1,539.08 1,539.81 3,577.2K
13:25 1,539.83 1,539.83 1,538.72 1,538.98 5,068.9K
13:26 1,539.07 1,539.97 1,538.73 1,539.15 4,907.3K
13:27 1,538.82 1,540.62 1,538.82 1,540.57 8,801.4K
13:28 1,540.57 1,540.69 1,539.99 1,540.25 7,578.9K
13:29 1,539.89 1,540.58 1,539.83 1,539.96 3,978.6K
13:30 1,539.67 1,540.03 1,539.25 1,539.75 4,739.4K
13:31 1,540.15 1,540.27 1,539.55 1,539.63 4,191.5K
13:32 1,539.50 1,539.54 1,538.51 1,538.51 6,326.0K
13:33 1,538.67 1,538.67 1,537.72 1,538.09 6,719.4K
13:34 1,537.93 1,537.93 1,537.34 1,537.38 3,610.3K
13:35 1,537.67 1,538.12 1,537.55 1,538.12 6,443.4K
13:36 1,537.89 1,537.91 1,537.07 1,537.73 5,342.1K
13:37 1,537.61 1,537.84 1,537.17 1,537.20 3,293.7K
13:38 1,537.57 1,537.75 1,537.11 1,537.45 3,579.9K
13:39 1,537.73 1,538.35 1,537.40 1,537.99 3,094.0K
13:40 1,538.18 1,538.40 1,537.41 1,537.89 5,159.4K
13:41 1,537.78 1,538.04 1,537.28 1,537.59 2,479.3K
13:42 1,537.59 1,538.30 1,537.27 1,538.07 2,836.1K
13:43 1,537.76 1,537.81 1,537.33 1,537.33 5,764.0K
13:44 1,537.37 1,538.20 1,537.37 1,537.88 4,535.8K
13:45 1,538.01 1,538.17 1,537.25 1,537.79 4,631.0K
13:46 1,537.48 1,537.75 1,536.74 1,537.01 7,686.3K
13:47 1,536.97 1,538.24 1,536.97 1,537.63 8,195.3K
13:48 1,537.51 1,538.93 1,537.51 1,537.86 7,103.1K
13:49 1,537.87 1,538.50 1,537.49 1,537.59 3,504.1K
13:50 1,537.49 1,538.11 1,537.46 1,537.83 4,043.6K
13:51 1,537.55 1,538.13 1,537.28 1,537.76 3,397.5K
13:52 1,537.69 1,538.07 1,537.23 1,537.59 4,530.8K
13:53 1,537.58 1,537.82 1,536.85 1,537.26 4,700.6K
13:54 1,537.36 1,537.79 1,536.86 1,537.39 3,691.3K
13:55 1,537.43 1,537.50 1,536.66 1,536.66 6,200.8K
13:56 1,536.43 1,537.29 1,536.12 1,536.40 5,251.0K
13:57 1,536.51 1,537.07 1,536.06 1,536.06 4,480.1K
13:58 1,536.21 1,536.57 1,535.77 1,536.22 10,762.1K
13:59 1,536.00 1,536.32 1,535.15 1,535.37 8,512.4K
14:00 1,535.03 1,535.37 1,533.81 1,534.06 18,422.2K
14:01 1,533.94 1,534.42 1,533.48 1,533.82 18,543.8K
14:02 1,533.35 1,533.88 1,532.77 1,533.38 6,849.8K
14:03 1,532.95 1,533.45 1,532.38 1,533.32 19,880.6K
14:04 1,532.84 1,533.36 1,532.41 1,532.68 10,692.3K
14:05 1,532.72 1,533.85 1,532.32 1,533.33 11,753.9K
14:06 1,533.54 1,533.72 1,532.58 1,533.47 11,060.5K
14:07 1,533.67 1,534.58 1,533.57 1,533.63 4,543.1K
14:08 1,533.59 1,534.72 1,533.51 1,534.10 5,001.7K
14:09 1,534.37 1,534.61 1,533.92 1,534.29 6,135.2K
14:10 1,534.52 1,534.72 1,533.93 1,534.17 5,853.7K
14:11 1,534.24 1,535.02 1,534.14 1,534.59 5,040.5K
14:12 1,534.85 1,535.38 1,534.44 1,535.02 5,041.5K
14:13 1,535.42 1,535.42 1,534.58 1,535.07 4,209.8K
14:14 1,534.73 1,535.01 1,534.43 1,535.01 3,559.1K
14:15 1,534.33 1,535.27 1,533.98 1,534.94 7,192.0K
14:16 1,534.89 1,535.71 1,534.74 1,535.20 5,933.5K
14:17 1,535.51 1,535.80 1,535.09 1,535.12 4,316.0K
14:18 1,535.20 1,536.02 1,535.15 1,535.95 4,113.3K
14:19 1,535.82 1,535.82 1,534.89 1,535.35 5,300.6K
14:20 1,535.45 1,535.45 1,534.53 1,534.90 5,506.2K
14:21 1,534.67 1,534.99 1,534.36 1,534.92 4,367.4K
14:22 1,535.07 1,535.39 1,534.44 1,534.44 5,743.3K
14:23 1,534.70 1,534.93 1,534.05 1,534.31 5,236.3K
14:24 1,534.08 1,534.45 1,533.53 1,533.71 7,708.8K
14:25 1,534.23 1,534.27 1,533.64 1,533.64 5,686.4K
14:26 1,533.74 1,534.72 1,533.74 1,534.57 6,246.2K
14:27 1,534.70 1,534.72 1,533.85 1,534.25 4,244.9K
14:28 1,534.33 1,534.44 1,533.72 1,533.96 5,590.4K
14:29 1,533.84 1,534.61 1,533.68 1,534.19 3,550.7K
14:30 1,534.55 1,534.78 1,534.28 1,534.39 4,862.6K
14:31 1,534.83 1,535.44 1,534.56 1,535.14 8,413.9K
14:32 1,535.39 1,536.21 1,535.26 1,535.90 6,526.0K
14:33 1,535.95 1,536.36 1,535.44 1,535.73 5,794.1K
14:34 1,535.89 1,536.59 1,535.86 1,536.28 5,049.1K
14:35 1,536.38 1,536.93 1,536.12 1,536.47 7,676.1K
14:36 1,536.54 1,536.56 1,535.57 1,535.87 7,474.0K
14:37 1,535.83 1,536.40 1,535.37 1,535.42 4,820.5K
14:38 1,535.52 1,535.80 1,534.71 1,534.76 6,820.2K
14:39 1,535.06 1,535.62 1,534.60 1,534.60 9,656.7K
14:40 1,534.67 1,535.31 1,534.38 1,534.71 5,605.2K
14:41 1,534.60 1,535.18 1,533.89 1,535.18 8,388.7K
14:42 1,534.69 1,534.96 1,534.40 1,534.61 6,941.2K
14:43 1,534.46 1,534.95 1,533.98 1,534.81 8,567.7K
14:44 1,534.87 1,535.03 1,534.32 1,534.45 10,487.9K
14:45 1,534.38 1,534.96 1,534.15 1,534.77 9,224.8K
14:46 1,534.64 1,534.89 1,533.99 1,534.76 6,793.2K
14:47 1,534.68 1,534.68 1,534.14 1,534.43 9,666.6K
14:48 1,534.67 1,535.53 1,534.56 1,535.40 9,797.8K
14:49 1,535.66 1,535.66 1,534.51 1,534.94 9,695.4K
14:50 1,534.78 1,535.11 1,534.18 1,534.29 14,325.9K
14:51 1,534.33 1,535.13 1,534.15 1,534.71 11,979.7K
14:52 1,534.62 1,535.15 1,534.55 1,534.73 14,593.1K
14:53 1,535.15 1,535.41 1,534.74 1,535.23 11,205.4K
14:54 1,534.83 1,535.52 1,534.70 1,535.23 11,665.6K
14:55 1,534.97 1,535.59 1,534.45 1,534.56 13,932.7K
14:56 1,535.05 1,535.28 1,534.50 1,535.19 14,625.3K
14:57 1,535.22 1,535.22 1,535.04 1,535.04 836.5K
14:58 1,535.04 1,535.04 1,535.04 1,535.04 0.0K
14:59 1,535.04 1,535.04 1,535.04 1,535.03 33,331.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし