SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,556.47 1,556.47 1,556.47 1,556.47 14,349.2K
09:29 1,556.47 1,556.47 1,556.47 1,556.47 0.0K
09:30 1,556.47 1,560.03 1,555.63 1,559.69 56,945.5K
09:31 1,559.51 1,559.55 1,557.45 1,557.53 30,369.7K
09:32 1,557.04 1,557.11 1,555.01 1,556.18 29,672.3K
09:33 1,556.21 1,557.31 1,555.90 1,556.87 26,787.4K
09:34 1,557.03 1,557.16 1,555.81 1,557.14 23,037.5K
09:35 1,557.06 1,557.06 1,555.63 1,556.61 25,597.2K
09:36 1,556.43 1,558.72 1,556.43 1,558.72 37,789.4K
09:37 1,558.42 1,559.80 1,558.42 1,559.34 24,655.6K
09:38 1,559.55 1,559.55 1,558.47 1,559.28 23,525.4K
09:39 1,559.25 1,562.33 1,559.25 1,562.33 41,721.1K
09:40 1,562.46 1,564.11 1,562.46 1,563.84 26,587.7K
09:41 1,564.03 1,564.90 1,564.03 1,564.05 25,272.4K
09:42 1,563.83 1,563.90 1,562.50 1,562.93 22,382.2K
09:43 1,562.65 1,563.46 1,562.53 1,562.65 19,495.0K
09:44 1,562.63 1,562.63 1,561.03 1,561.46 11,621.3K
09:45 1,561.67 1,561.67 1,560.56 1,560.78 12,355.7K
09:46 1,560.72 1,562.24 1,560.72 1,562.17 20,581.8K
09:47 1,562.25 1,563.11 1,562.21 1,563.11 14,461.5K
09:48 1,562.87 1,563.59 1,562.17 1,563.42 21,002.3K
09:49 1,563.30 1,564.11 1,560.26 1,560.26 36,099.1K
09:50 1,559.86 1,560.80 1,559.58 1,559.58 15,290.8K
09:51 1,559.62 1,559.93 1,558.56 1,558.79 10,047.0K
09:52 1,559.14 1,561.16 1,559.14 1,561.16 15,793.2K
09:53 1,561.06 1,562.38 1,560.99 1,561.37 25,749.7K
09:54 1,561.11 1,562.18 1,560.92 1,561.50 7,077.7K
09:55 1,561.61 1,563.19 1,561.61 1,563.00 17,235.8K
09:56 1,562.69 1,562.77 1,561.29 1,561.80 13,055.8K
09:57 1,561.82 1,562.14 1,560.76 1,561.13 8,510.4K
09:58 1,561.08 1,561.13 1,559.99 1,560.10 9,139.4K
09:59 1,560.31 1,560.91 1,559.85 1,560.74 9,159.4K
10:00 1,560.18 1,560.21 1,559.38 1,559.98 15,471.4K
10:01 1,560.14 1,560.91 1,559.99 1,560.20 17,295.0K
10:02 1,559.98 1,561.94 1,559.98 1,561.94 18,723.1K
10:03 1,562.06 1,563.39 1,562.06 1,563.13 18,207.5K
10:04 1,563.17 1,564.30 1,562.92 1,563.88 13,202.0K
10:05 1,563.90 1,565.66 1,563.90 1,565.28 23,156.0K
10:06 1,565.23 1,565.82 1,564.68 1,565.04 17,110.7K
10:07 1,564.61 1,566.65 1,564.61 1,566.00 12,358.5K
10:08 1,566.14 1,566.67 1,565.72 1,566.04 17,966.3K
10:09 1,566.06 1,566.35 1,565.32 1,565.53 13,395.1K
10:10 1,565.41 1,565.72 1,563.58 1,563.67 25,410.1K
10:11 1,563.95 1,564.95 1,563.61 1,564.83 10,897.4K
10:12 1,564.44 1,566.51 1,564.38 1,566.51 11,802.2K
10:13 1,566.43 1,567.55 1,565.92 1,566.21 18,051.8K
10:14 1,566.34 1,568.89 1,566.34 1,568.82 16,901.1K
10:15 1,568.57 1,569.06 1,567.77 1,568.15 16,171.1K
10:16 1,568.10 1,568.35 1,567.57 1,567.96 11,770.1K
10:17 1,567.79 1,568.15 1,566.39 1,566.79 12,516.0K
10:18 1,566.93 1,567.51 1,566.59 1,566.64 8,185.6K
10:19 1,566.73 1,567.22 1,565.86 1,567.22 7,164.3K
10:20 1,567.01 1,567.32 1,566.45 1,566.82 9,168.1K
10:21 1,566.65 1,567.24 1,566.28 1,566.94 7,526.4K
10:22 1,567.30 1,568.55 1,567.11 1,567.63 17,152.1K
10:23 1,567.59 1,567.74 1,566.46 1,566.66 7,485.8K
10:24 1,566.54 1,566.54 1,565.30 1,565.62 8,220.4K
10:25 1,565.68 1,565.68 1,564.53 1,564.99 7,408.5K
10:26 1,565.03 1,565.04 1,563.97 1,564.48 10,481.1K
10:27 1,564.84 1,564.84 1,562.43 1,562.43 10,253.0K
10:28 1,562.34 1,563.52 1,562.16 1,562.96 6,815.8K
10:29 1,563.03 1,564.63 1,563.03 1,563.96 6,268.6K
10:30 1,564.30 1,565.43 1,563.92 1,565.39 15,975.6K
10:31 1,565.33 1,565.33 1,563.94 1,564.00 8,885.2K
10:32 1,563.81 1,564.50 1,563.16 1,563.16 7,980.4K
10:33 1,563.49 1,563.87 1,562.81 1,563.45 12,074.3K
10:34 1,563.15 1,563.62 1,562.54 1,562.57 9,753.5K
10:35 1,562.50 1,562.50 1,561.30 1,561.58 14,349.5K
10:36 1,561.30 1,561.59 1,560.81 1,560.99 8,994.0K
10:37 1,561.03 1,561.03 1,559.87 1,559.87 10,104.8K
10:38 1,559.72 1,560.11 1,559.15 1,559.59 6,552.0K
10:39 1,559.48 1,559.79 1,558.35 1,558.85 14,098.6K
10:40 1,558.99 1,559.69 1,558.51 1,558.88 11,504.9K
10:41 1,558.78 1,559.80 1,557.30 1,557.30 8,479.6K
10:42 1,557.26 1,558.51 1,557.26 1,558.22 5,861.5K
10:43 1,557.65 1,558.58 1,557.54 1,558.58 6,540.9K
10:44 1,558.23 1,558.63 1,557.27 1,557.72 4,979.0K
10:45 1,557.72 1,558.34 1,557.46 1,558.03 3,713.0K
10:46 1,558.11 1,558.60 1,557.50 1,557.91 4,964.5K
10:47 1,557.60 1,557.79 1,556.48 1,556.90 8,614.8K
10:48 1,557.23 1,557.84 1,556.86 1,557.04 7,937.0K
10:49 1,557.11 1,557.86 1,557.06 1,557.47 7,501.5K
10:50 1,557.13 1,557.21 1,556.25 1,556.65 7,867.6K
10:51 1,556.59 1,557.31 1,556.57 1,556.58 6,310.2K
10:52 1,556.79 1,557.22 1,555.58 1,555.75 8,824.7K
10:53 1,555.48 1,556.51 1,555.48 1,555.96 5,168.6K
10:54 1,555.73 1,556.70 1,555.73 1,556.01 4,161.5K
10:55 1,556.02 1,556.41 1,555.10 1,555.61 5,152.5K
10:56 1,555.93 1,555.93 1,555.00 1,555.21 5,084.8K
10:57 1,555.02 1,555.24 1,553.65 1,553.65 21,239.2K
10:58 1,553.61 1,554.37 1,553.49 1,553.79 7,319.1K
10:59 1,553.57 1,553.80 1,553.09 1,553.25 5,498.9K
11:00 1,553.39 1,553.65 1,552.67 1,553.43 11,259.5K
11:01 1,553.06 1,553.06 1,550.79 1,550.96 21,650.8K
11:02 1,550.85 1,551.22 1,550.17 1,550.79 13,255.1K
11:03 1,550.74 1,551.15 1,550.47 1,550.68 7,465.9K
11:04 1,550.65 1,550.89 1,549.85 1,550.55 7,809.3K
11:05 1,550.28 1,550.51 1,549.53 1,550.34 9,038.7K
11:06 1,550.01 1,550.13 1,548.54 1,548.64 20,676.6K
11:07 1,548.59 1,549.99 1,548.59 1,549.82 9,768.0K
11:08 1,549.33 1,550.23 1,548.79 1,549.57 4,953.4K
11:09 1,549.33 1,549.53 1,548.46 1,549.53 4,461.4K
11:10 1,549.54 1,549.54 1,547.72 1,548.14 5,049.1K
11:11 1,548.48 1,548.81 1,547.86 1,548.15 5,924.2K
11:12 1,548.16 1,548.43 1,547.39 1,548.05 7,012.0K
11:13 1,548.14 1,548.40 1,547.10 1,547.21 11,177.7K
11:14 1,547.29 1,548.33 1,547.13 1,547.92 6,738.3K
11:15 1,547.97 1,547.97 1,546.43 1,546.43 13,906.8K
11:16 1,546.90 1,547.36 1,546.45 1,546.45 4,382.9K
11:17 1,546.44 1,547.92 1,546.44 1,547.64 6,895.3K
11:18 1,547.41 1,549.85 1,547.41 1,549.74 12,176.7K
11:19 1,549.68 1,550.78 1,549.04 1,549.05 7,538.3K
11:20 1,549.04 1,549.39 1,547.96 1,548.31 7,014.2K
11:21 1,548.17 1,548.54 1,547.77 1,548.42 6,602.5K
11:22 1,548.46 1,548.66 1,545.87 1,545.87 11,301.4K
11:23 1,546.20 1,546.29 1,545.32 1,545.85 7,039.3K
11:24 1,546.04 1,546.26 1,545.07 1,545.37 3,922.5K
11:25 1,545.43 1,545.96 1,545.09 1,545.86 4,258.2K
11:26 1,545.62 1,545.69 1,544.45 1,545.44 9,201.8K
11:27 1,545.55 1,545.55 1,544.03 1,545.05 7,960.1K
11:28 1,545.09 1,545.49 1,544.42 1,544.88 5,494.0K
11:29 1,544.09 1,545.04 1,544.06 1,545.04 6,160.8K
11:30 1,544.97 1,544.97 1,544.80 1,544.80 200.4K
11:31 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:32 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:33 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:34 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:35 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:36 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:37 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:38 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:39 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:40 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:41 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:42 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:43 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:44 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:45 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:46 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:47 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:48 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:49 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:50 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:51 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:52 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:53 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:54 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:55 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:56 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:57 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:58 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:59 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:00 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:01 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:02 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:03 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:04 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:05 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:06 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:07 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:08 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:09 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:10 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:11 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:12 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:13 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:14 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:15 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:16 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:17 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:18 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:19 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:20 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:21 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:22 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:23 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:24 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:25 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:26 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:27 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:28 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:29 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:30 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:31 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:32 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:33 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:34 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:35 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:36 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:37 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:38 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:39 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:40 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:41 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:42 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:43 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:44 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:45 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:46 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:47 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:48 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:49 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:50 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:51 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:52 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:53 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:54 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:55 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:56 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:57 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:58 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:59 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
13:00 1,544.80 1,545.19 1,544.19 1,544.87 18,308.6K
13:01 1,545.91 1,546.76 1,544.98 1,545.21 11,684.2K
13:02 1,545.02 1,545.02 1,544.08 1,544.95 9,387.4K
13:03 1,544.82 1,546.39 1,544.75 1,545.84 6,514.2K
13:04 1,546.69 1,548.85 1,546.46 1,547.04 15,376.8K
13:05 1,547.06 1,547.64 1,544.55 1,544.72 15,469.4K
13:06 1,544.59 1,544.59 1,543.79 1,543.87 6,209.2K
13:07 1,544.36 1,545.72 1,543.98 1,545.56 6,542.3K
13:08 1,545.48 1,545.63 1,544.64 1,545.01 6,471.6K
13:09 1,544.93 1,545.83 1,544.69 1,545.37 5,981.1K
13:10 1,545.41 1,546.52 1,545.01 1,546.43 5,872.6K
13:11 1,545.99 1,547.28 1,545.99 1,546.91 5,605.5K
13:12 1,547.07 1,547.74 1,546.46 1,546.50 5,375.9K
13:13 1,547.10 1,547.10 1,544.65 1,545.02 6,274.7K
13:14 1,544.57 1,546.72 1,544.57 1,546.61 6,144.9K
13:15 1,546.58 1,547.67 1,546.56 1,546.56 4,329.2K
13:16 1,546.97 1,547.41 1,546.15 1,547.20 5,728.9K
13:17 1,547.25 1,547.31 1,546.30 1,546.36 5,187.8K
13:18 1,546.44 1,547.08 1,546.27 1,546.73 6,675.4K
13:19 1,546.64 1,546.93 1,546.31 1,546.51 3,578.0K
13:20 1,546.39 1,547.51 1,546.31 1,547.50 6,488.8K
13:21 1,547.57 1,548.90 1,547.57 1,548.17 7,767.9K
13:22 1,547.71 1,547.94 1,547.03 1,547.31 9,176.1K
13:23 1,547.46 1,549.00 1,547.46 1,548.45 5,371.7K
13:24 1,548.29 1,548.29 1,547.39 1,548.19 4,216.7K
13:25 1,548.32 1,548.59 1,547.77 1,548.18 3,503.0K
13:26 1,548.39 1,549.91 1,548.17 1,549.39 7,344.3K
13:27 1,549.40 1,549.40 1,548.22 1,548.71 6,506.3K
13:28 1,548.78 1,549.23 1,547.83 1,549.07 4,115.3K
13:29 1,548.54 1,548.54 1,547.88 1,548.00 5,860.4K
13:30 1,548.13 1,549.10 1,547.71 1,549.10 3,988.8K
13:31 1,549.46 1,551.99 1,549.46 1,550.25 15,111.9K
13:32 1,550.41 1,551.45 1,549.76 1,550.58 6,456.2K
13:33 1,550.35 1,551.41 1,550.03 1,551.04 3,580.7K
13:34 1,550.99 1,550.99 1,549.10 1,549.84 5,808.6K
13:35 1,549.96 1,551.12 1,549.75 1,550.76 4,803.7K
13:36 1,550.83 1,550.90 1,549.97 1,550.19 7,929.2K
13:37 1,550.00 1,552.18 1,550.00 1,552.18 6,301.8K
13:38 1,552.05 1,552.05 1,550.80 1,551.22 7,895.1K
13:39 1,551.35 1,552.58 1,551.35 1,552.26 6,470.5K
13:40 1,552.15 1,552.15 1,550.72 1,550.72 9,321.7K
13:41 1,550.79 1,552.31 1,550.79 1,551.93 4,621.3K
13:42 1,552.07 1,552.50 1,551.56 1,552.18 2,898.4K
13:43 1,552.01 1,552.10 1,551.56 1,551.66 3,310.9K
13:44 1,552.25 1,552.52 1,551.63 1,551.63 4,845.6K
13:45 1,551.43 1,552.16 1,551.28 1,551.43 4,054.4K
13:46 1,551.63 1,553.64 1,551.38 1,553.64 9,483.9K
13:47 1,554.10 1,555.51 1,554.10 1,554.96 15,757.0K
13:48 1,554.77 1,555.60 1,554.77 1,555.33 4,580.3K
13:49 1,555.46 1,556.72 1,554.94 1,556.72 7,357.5K
13:50 1,556.42 1,557.33 1,556.18 1,556.88 6,895.9K
13:51 1,556.88 1,557.50 1,556.22 1,557.21 9,006.7K
13:52 1,557.38 1,558.77 1,557.38 1,558.58 7,233.4K
13:53 1,558.43 1,559.28 1,558.27 1,558.59 8,396.7K
13:54 1,558.08 1,558.79 1,557.69 1,558.79 5,793.8K
13:55 1,558.90 1,559.03 1,558.12 1,558.69 5,409.8K
13:56 1,558.96 1,560.82 1,558.96 1,559.36 15,662.6K
13:57 1,558.61 1,558.61 1,556.82 1,557.55 13,340.2K
13:58 1,557.86 1,559.41 1,557.29 1,558.03 10,895.5K
13:59 1,558.05 1,558.51 1,557.67 1,557.85 4,746.6K
14:00 1,558.40 1,560.27 1,558.22 1,559.87 8,907.1K
14:01 1,559.59 1,560.14 1,559.22 1,559.90 9,767.6K
14:02 1,559.69 1,560.28 1,559.25 1,560.03 5,699.3K
14:03 1,560.22 1,561.23 1,560.00 1,560.78 9,088.1K
14:04 1,560.82 1,560.86 1,559.74 1,560.25 8,480.4K
14:05 1,560.01 1,561.14 1,559.91 1,560.89 6,615.1K
14:06 1,561.05 1,561.63 1,560.12 1,560.89 6,993.2K
14:07 1,560.97 1,561.07 1,559.21 1,559.48 8,103.7K
14:08 1,559.26 1,560.12 1,558.92 1,559.16 6,409.9K
14:09 1,559.27 1,561.86 1,559.01 1,561.81 13,119.4K
14:10 1,561.96 1,564.25 1,561.23 1,563.94 21,204.3K
14:11 1,563.78 1,564.88 1,563.78 1,564.03 14,635.4K
14:12 1,564.04 1,564.60 1,563.20 1,564.60 7,908.1K
14:13 1,564.52 1,564.57 1,563.02 1,563.02 4,141.3K
14:14 1,562.79 1,563.49 1,562.27 1,562.80 12,118.1K
14:15 1,563.00 1,563.83 1,562.30 1,562.63 6,563.0K
14:16 1,562.78 1,563.02 1,562.36 1,562.85 4,533.9K
14:17 1,562.84 1,562.84 1,560.78 1,561.13 10,359.5K
14:18 1,561.13 1,562.48 1,561.13 1,562.42 6,421.7K
14:19 1,562.30 1,563.25 1,561.99 1,561.99 5,186.7K
14:20 1,562.64 1,562.74 1,561.61 1,561.63 3,959.8K
14:21 1,561.79 1,562.44 1,561.26 1,561.99 6,128.8K
14:22 1,561.74 1,562.67 1,561.35 1,561.37 6,677.1K
14:23 1,561.61 1,561.99 1,560.69 1,561.36 4,802.7K
14:24 1,561.37 1,561.79 1,560.67 1,560.88 5,555.2K
14:25 1,560.49 1,560.57 1,559.07 1,559.07 6,865.0K
14:26 1,559.32 1,559.61 1,558.60 1,559.61 10,175.3K
14:27 1,559.76 1,560.12 1,559.47 1,560.12 5,851.3K
14:28 1,560.12 1,560.12 1,559.52 1,559.88 5,726.0K
14:29 1,559.60 1,560.05 1,558.13 1,558.49 9,886.7K
14:30 1,558.28 1,559.32 1,558.28 1,558.44 6,518.8K
14:31 1,558.71 1,558.71 1,557.48 1,557.56 9,082.4K
14:32 1,557.48 1,558.52 1,557.02 1,557.59 6,211.6K
14:33 1,557.84 1,557.84 1,556.64 1,557.35 7,409.5K
14:34 1,557.44 1,558.00 1,556.76 1,556.88 6,852.4K
14:35 1,557.27 1,557.27 1,554.20 1,554.54 19,544.9K
14:36 1,554.75 1,556.04 1,554.22 1,556.04 10,735.1K
14:37 1,555.87 1,557.91 1,555.87 1,557.50 8,266.6K
14:38 1,557.54 1,558.26 1,557.10 1,558.17 5,074.0K
14:39 1,558.23 1,558.56 1,557.79 1,558.47 5,235.6K
14:40 1,558.72 1,559.56 1,558.45 1,559.38 7,060.8K
14:41 1,559.64 1,560.07 1,559.25 1,560.07 9,145.2K
14:42 1,560.07 1,560.07 1,559.35 1,559.67 8,373.3K
14:43 1,559.24 1,560.08 1,559.04 1,559.79 6,294.1K
14:44 1,559.40 1,559.54 1,558.41 1,558.53 7,659.0K
14:45 1,558.43 1,559.75 1,558.43 1,558.78 6,380.9K
14:46 1,558.70 1,559.39 1,558.51 1,559.36 9,432.8K
14:47 1,559.51 1,559.57 1,558.85 1,559.21 8,118.4K
14:48 1,559.29 1,559.70 1,558.94 1,559.70 6,983.0K
14:49 1,559.08 1,559.39 1,558.73 1,558.75 7,470.5K
14:50 1,558.86 1,559.30 1,558.60 1,559.05 7,039.8K
14:51 1,559.03 1,559.70 1,558.73 1,559.38 6,858.3K
14:52 1,559.04 1,559.46 1,558.95 1,559.16 7,051.6K
14:53 1,559.32 1,559.61 1,558.73 1,559.39 7,010.2K
14:54 1,559.01 1,559.44 1,558.75 1,559.20 10,002.5K
14:55 1,558.83 1,559.57 1,558.83 1,559.13 10,740.9K
14:56 1,559.00 1,560.01 1,559.00 1,559.75 11,427.7K
14:57 1,559.90 1,560.04 1,559.90 1,560.04 391.0K
14:58 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
14:59 1,560.04 1,560.04 1,560.04 1,560.04 19,504.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし