SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,564.79 1,564.79 1,564.79 1,564.79 11,703.0K
09:29 1,564.79 1,564.79 1,564.79 1,564.79 0.0K
09:30 1,564.79 1,564.79 1,557.48 1,558.67 57,103.0K
09:31 1,558.48 1,561.34 1,558.48 1,559.87 28,253.7K
09:32 1,559.92 1,560.31 1,558.47 1,558.65 22,397.2K
09:33 1,558.61 1,558.61 1,556.32 1,557.57 27,085.5K
09:34 1,557.19 1,560.21 1,557.19 1,560.21 19,471.1K
09:35 1,560.12 1,560.12 1,556.77 1,557.58 19,646.3K
09:36 1,558.01 1,562.83 1,558.01 1,562.79 23,801.0K
09:37 1,562.95 1,562.95 1,561.72 1,562.14 14,532.5K
09:38 1,561.51 1,562.15 1,560.40 1,561.78 13,004.1K
09:39 1,561.92 1,562.18 1,561.17 1,561.17 14,981.6K
09:40 1,561.18 1,561.88 1,560.88 1,561.88 9,419.7K
09:41 1,561.87 1,562.77 1,561.79 1,562.72 10,190.5K
09:42 1,562.75 1,564.12 1,562.75 1,562.93 11,430.7K
09:43 1,563.40 1,564.86 1,563.13 1,564.85 9,689.9K
09:44 1,564.34 1,566.22 1,564.34 1,565.88 14,892.6K
09:45 1,566.09 1,566.89 1,565.86 1,566.03 10,075.1K
09:46 1,566.21 1,566.21 1,565.28 1,565.53 6,150.0K
09:47 1,565.51 1,565.51 1,564.01 1,564.24 12,330.3K
09:48 1,564.18 1,564.19 1,562.33 1,563.32 12,318.8K
09:49 1,563.12 1,563.46 1,561.06 1,561.06 15,321.4K
09:50 1,560.84 1,561.19 1,558.58 1,559.13 20,588.4K
09:51 1,559.48 1,559.68 1,558.69 1,558.69 9,574.4K
09:52 1,558.57 1,558.63 1,556.35 1,557.00 17,881.7K
09:53 1,556.93 1,557.92 1,556.90 1,557.31 9,206.4K
09:54 1,557.35 1,557.65 1,556.26 1,556.35 9,489.2K
09:55 1,556.77 1,556.77 1,555.30 1,555.58 15,766.6K
09:56 1,555.60 1,555.66 1,553.53 1,554.55 16,002.0K
09:57 1,554.32 1,555.28 1,554.15 1,555.14 16,422.8K
09:58 1,555.30 1,555.61 1,554.45 1,554.59 11,506.2K
09:59 1,554.64 1,554.64 1,553.16 1,553.74 12,320.4K
10:00 1,553.70 1,555.20 1,553.70 1,554.98 10,790.4K
10:01 1,554.63 1,556.89 1,554.43 1,556.68 21,346.9K
10:02 1,556.72 1,557.51 1,556.64 1,557.51 13,333.4K
10:03 1,557.45 1,557.45 1,554.52 1,554.52 16,854.0K
10:04 1,554.28 1,554.28 1,552.12 1,552.12 15,880.7K
10:05 1,551.72 1,551.87 1,550.65 1,551.26 20,359.9K
10:06 1,550.99 1,551.00 1,549.72 1,550.48 12,264.1K
10:07 1,550.53 1,551.64 1,550.37 1,551.64 8,904.9K
10:08 1,551.46 1,552.53 1,551.39 1,552.50 6,767.9K
10:09 1,552.27 1,552.95 1,552.13 1,552.60 6,343.7K
10:10 1,552.60 1,552.95 1,552.25 1,552.36 4,965.2K
10:11 1,552.68 1,553.24 1,552.61 1,553.01 8,845.7K
10:12 1,552.91 1,553.94 1,552.91 1,553.66 6,842.1K
10:13 1,553.50 1,554.65 1,553.50 1,553.63 7,660.0K
10:14 1,553.70 1,554.17 1,552.87 1,552.87 5,956.2K
10:15 1,552.93 1,553.23 1,552.46 1,552.53 6,382.6K
10:16 1,552.76 1,553.55 1,552.39 1,553.41 5,355.1K
10:17 1,553.35 1,553.49 1,552.00 1,552.05 7,610.8K
10:18 1,552.30 1,552.30 1,550.38 1,551.05 14,153.8K
10:19 1,550.62 1,551.62 1,550.29 1,550.84 6,034.8K
10:20 1,551.03 1,551.86 1,550.96 1,551.86 4,405.8K
10:21 1,551.70 1,552.54 1,551.56 1,552.25 4,713.7K
10:22 1,552.41 1,552.66 1,551.59 1,552.26 5,060.6K
10:23 1,552.13 1,552.62 1,552.07 1,552.32 4,266.8K
10:24 1,552.50 1,552.78 1,552.11 1,552.27 4,754.7K
10:25 1,551.74 1,552.83 1,551.74 1,552.83 19,914.5K
10:26 1,552.69 1,553.52 1,552.67 1,553.52 7,951.8K
10:27 1,553.15 1,553.66 1,552.85 1,553.57 7,023.8K
10:28 1,553.54 1,554.07 1,553.48 1,553.67 6,353.0K
10:29 1,553.64 1,554.19 1,553.40 1,553.95 6,651.6K
10:30 1,554.58 1,555.19 1,554.29 1,555.12 9,598.6K
10:31 1,555.12 1,555.13 1,554.31 1,554.37 5,054.5K
10:32 1,554.38 1,554.49 1,553.78 1,554.37 5,735.8K
10:33 1,554.68 1,554.79 1,554.09 1,554.12 6,081.9K
10:34 1,554.30 1,554.54 1,553.95 1,554.43 6,403.1K
10:35 1,554.51 1,554.77 1,553.89 1,554.61 7,083.3K
10:36 1,555.24 1,555.51 1,553.66 1,554.19 14,766.3K
10:37 1,554.48 1,554.96 1,552.41 1,552.52 9,871.0K
10:38 1,552.84 1,552.84 1,551.79 1,552.51 7,560.2K
10:39 1,551.95 1,552.21 1,551.20 1,551.44 6,796.0K
10:40 1,551.74 1,551.74 1,550.28 1,550.55 18,985.2K
10:41 1,550.36 1,551.42 1,550.04 1,550.55 7,288.2K
10:42 1,551.11 1,551.11 1,548.88 1,549.06 8,969.2K
10:43 1,549.58 1,549.58 1,548.71 1,549.31 6,524.2K
10:44 1,549.46 1,549.46 1,548.42 1,549.09 6,405.0K
10:45 1,549.14 1,549.27 1,548.40 1,548.81 4,695.7K
10:46 1,548.85 1,548.85 1,548.21 1,548.62 5,201.8K
10:47 1,548.63 1,548.67 1,547.99 1,548.48 6,220.2K
10:48 1,548.69 1,548.69 1,547.39 1,547.71 17,737.8K
10:49 1,547.83 1,547.97 1,547.43 1,547.43 7,727.2K
10:50 1,547.69 1,548.18 1,547.03 1,547.10 6,331.2K
10:51 1,547.53 1,548.09 1,547.24 1,547.80 8,721.1K
10:52 1,547.88 1,548.17 1,547.26 1,547.26 5,050.2K
10:53 1,547.59 1,547.59 1,545.76 1,545.76 10,366.5K
10:54 1,545.74 1,547.61 1,545.48 1,547.61 11,625.2K
10:55 1,548.01 1,548.32 1,547.69 1,548.07 5,656.0K
10:56 1,548.30 1,548.37 1,547.72 1,547.99 4,984.1K
10:57 1,548.37 1,549.03 1,547.93 1,548.57 18,124.1K
10:58 1,548.76 1,548.76 1,547.94 1,548.40 4,717.6K
10:59 1,548.47 1,548.47 1,547.46 1,547.95 5,032.7K
11:00 1,547.82 1,548.24 1,547.04 1,548.17 6,177.3K
11:01 1,547.80 1,547.99 1,547.17 1,547.49 3,913.5K
11:02 1,547.53 1,547.73 1,547.08 1,547.57 3,585.6K
11:03 1,547.50 1,548.13 1,547.05 1,548.11 3,721.0K
11:04 1,548.02 1,548.49 1,547.61 1,548.08 4,698.9K
11:05 1,548.11 1,548.33 1,547.59 1,547.61 3,152.8K
11:06 1,547.63 1,548.57 1,547.62 1,547.67 4,458.0K
11:07 1,547.87 1,548.17 1,547.65 1,547.91 4,829.4K
11:08 1,548.13 1,548.98 1,548.00 1,548.51 5,907.3K
11:09 1,548.68 1,549.42 1,548.38 1,548.93 4,043.5K
11:10 1,548.94 1,549.22 1,548.66 1,548.94 3,341.7K
11:11 1,548.75 1,550.20 1,548.75 1,549.71 5,473.8K
11:12 1,549.69 1,550.68 1,549.69 1,550.38 24,463.6K
11:13 1,550.60 1,550.75 1,549.49 1,549.49 5,965.7K
11:14 1,549.58 1,550.16 1,549.35 1,549.35 5,821.1K
11:15 1,549.30 1,549.64 1,547.93 1,548.30 10,915.4K
11:16 1,548.27 1,548.62 1,547.92 1,548.30 4,474.6K
11:17 1,548.23 1,548.83 1,548.23 1,548.30 12,369.7K
11:18 1,548.20 1,548.76 1,548.12 1,548.19 7,767.9K
11:19 1,548.34 1,549.25 1,547.99 1,548.95 6,184.2K
11:20 1,548.72 1,549.98 1,548.42 1,549.98 3,684.2K
11:21 1,549.65 1,549.89 1,548.77 1,549.26 3,811.7K
11:22 1,549.30 1,550.45 1,549.13 1,550.11 4,035.0K
11:23 1,550.29 1,551.53 1,549.60 1,551.17 5,840.9K
11:24 1,551.58 1,551.97 1,550.79 1,551.80 6,739.7K
11:25 1,551.36 1,552.28 1,550.65 1,551.94 16,529.7K
11:26 1,552.46 1,552.46 1,551.01 1,551.01 11,788.8K
11:27 1,551.52 1,551.60 1,549.97 1,550.27 9,245.3K
11:28 1,550.21 1,551.09 1,550.18 1,550.81 4,007.3K
11:29 1,550.90 1,551.67 1,550.49 1,551.67 4,696.0K
11:30 1,551.51 1,551.51 1,551.32 1,551.32 177.9K
11:31 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:32 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:33 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:34 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:35 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:36 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:37 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:38 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:39 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:40 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:41 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:42 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:43 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:44 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:45 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:46 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:47 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:48 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:49 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:50 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:51 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:52 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:53 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:54 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:55 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:56 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:57 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:58 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
11:59 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:00 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:01 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:02 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:03 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:04 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:05 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:06 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:07 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:08 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:09 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:10 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:11 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:12 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:13 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:14 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:15 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:16 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:17 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:18 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:19 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:20 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:21 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:22 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:23 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:24 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:25 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:26 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:27 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:28 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:29 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:30 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:31 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:32 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:33 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:34 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:35 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:36 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:37 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:38 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:39 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:40 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:41 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:42 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:43 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:44 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:45 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:46 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:47 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:48 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:49 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:50 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:51 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:52 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:53 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:54 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:55 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:56 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:57 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:58 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
12:59 1,551.32 1,551.32 1,551.32 1,551.32 0.0K
13:00 1,551.32 1,552.62 1,551.27 1,551.67 27,787.6K
13:01 1,551.67 1,551.72 1,550.33 1,550.63 8,485.7K
13:02 1,550.94 1,550.94 1,549.05 1,549.05 5,449.1K
13:03 1,549.63 1,550.21 1,548.94 1,550.09 4,309.8K
13:04 1,550.32 1,550.32 1,549.24 1,549.51 4,428.8K
13:05 1,549.84 1,549.84 1,548.54 1,548.90 5,087.8K
13:06 1,548.74 1,549.34 1,548.44 1,548.66 3,778.5K
13:07 1,548.83 1,549.19 1,548.39 1,548.92 3,373.0K
13:08 1,549.07 1,549.07 1,548.62 1,548.66 3,684.8K
13:09 1,548.80 1,549.25 1,548.50 1,549.25 5,115.5K
13:10 1,549.38 1,549.53 1,548.63 1,549.23 4,826.8K
13:11 1,549.15 1,549.59 1,548.76 1,548.76 6,820.9K
13:12 1,548.71 1,549.65 1,548.61 1,548.94 7,031.2K
13:13 1,548.94 1,549.11 1,548.03 1,548.14 4,701.2K
13:14 1,548.16 1,548.72 1,547.76 1,548.20 8,381.1K
13:15 1,548.15 1,548.66 1,547.74 1,548.08 4,872.4K
13:16 1,547.83 1,549.71 1,547.83 1,549.61 8,026.5K
13:17 1,549.41 1,550.29 1,549.41 1,549.96 6,175.3K
13:18 1,549.71 1,549.82 1,548.52 1,548.88 8,284.5K
13:19 1,548.73 1,549.72 1,548.73 1,549.72 4,837.1K
13:20 1,550.00 1,550.00 1,548.33 1,548.93 6,441.9K
13:21 1,548.89 1,549.40 1,548.45 1,549.40 6,936.3K
13:22 1,549.39 1,550.48 1,549.39 1,549.62 32,449.9K
13:23 1,549.34 1,550.14 1,548.60 1,549.91 13,571.1K
13:24 1,549.78 1,551.66 1,549.78 1,551.66 11,975.4K
13:25 1,552.02 1,554.20 1,551.49 1,553.78 24,064.2K
13:26 1,554.23 1,555.35 1,554.23 1,555.00 12,520.3K
13:27 1,555.09 1,555.98 1,554.90 1,555.71 17,731.4K
13:28 1,555.22 1,555.91 1,554.53 1,554.80 14,199.8K
13:29 1,554.57 1,554.57 1,553.44 1,554.33 8,554.1K
13:30 1,554.41 1,554.75 1,553.69 1,554.55 9,220.6K
13:31 1,554.33 1,555.29 1,554.14 1,555.27 7,536.8K
13:32 1,555.53 1,556.58 1,555.29 1,555.47 8,433.1K
13:33 1,555.60 1,556.13 1,555.23 1,556.12 7,005.7K
13:34 1,556.08 1,556.92 1,556.03 1,556.71 10,630.6K
13:35 1,556.92 1,557.29 1,555.19 1,555.36 19,944.0K
13:36 1,555.32 1,555.54 1,554.69 1,555.37 8,658.8K
13:37 1,555.43 1,555.85 1,555.04 1,555.84 8,718.7K
13:38 1,555.69 1,555.91 1,555.01 1,555.04 8,170.8K
13:39 1,555.03 1,555.51 1,554.71 1,555.51 8,003.2K
13:40 1,555.50 1,555.50 1,554.30 1,554.30 10,034.1K
13:41 1,554.17 1,555.17 1,554.17 1,554.97 5,848.5K
13:42 1,555.02 1,556.79 1,555.02 1,555.99 13,436.3K
13:43 1,556.08 1,556.32 1,555.32 1,555.35 8,339.9K
13:44 1,555.51 1,556.50 1,555.35 1,556.19 6,990.9K
13:45 1,556.00 1,556.81 1,555.93 1,556.80 6,095.4K
13:46 1,556.54 1,558.46 1,556.18 1,557.75 11,432.1K
13:47 1,557.79 1,557.79 1,556.47 1,556.47 13,645.6K
13:48 1,556.11 1,556.11 1,555.41 1,555.70 7,681.7K
13:49 1,555.55 1,555.89 1,554.45 1,554.45 5,747.3K
13:50 1,554.49 1,554.49 1,553.41 1,554.24 7,855.4K
13:51 1,554.47 1,554.55 1,553.34 1,553.80 4,076.5K
13:52 1,553.52 1,554.38 1,553.46 1,553.70 4,664.1K
13:53 1,553.64 1,554.52 1,553.51 1,554.48 7,889.4K
13:54 1,554.46 1,555.01 1,554.23 1,554.46 6,155.1K
13:55 1,554.68 1,554.88 1,553.74 1,554.08 6,441.5K
13:56 1,554.17 1,554.71 1,554.17 1,554.45 3,830.9K
13:57 1,554.15 1,554.82 1,554.15 1,554.36 4,061.5K
13:58 1,554.42 1,554.76 1,553.54 1,553.65 6,929.4K
13:59 1,553.82 1,554.39 1,553.82 1,553.95 10,447.3K
14:00 1,554.11 1,554.30 1,553.37 1,553.40 8,922.8K
14:01 1,553.47 1,553.65 1,552.55 1,552.57 9,958.2K
14:02 1,552.82 1,553.36 1,552.66 1,552.97 7,089.3K
14:03 1,552.97 1,553.92 1,552.69 1,553.84 7,460.1K
14:04 1,553.41 1,553.92 1,553.00 1,553.00 8,838.3K
14:05 1,553.15 1,554.37 1,553.15 1,553.71 4,430.0K
14:06 1,553.55 1,554.10 1,553.25 1,553.91 4,215.3K
14:07 1,553.82 1,553.93 1,552.87 1,553.52 4,882.5K
14:08 1,553.30 1,554.24 1,552.84 1,553.91 7,717.1K
14:09 1,553.84 1,554.02 1,553.18 1,553.64 6,644.7K
14:10 1,553.92 1,554.16 1,553.59 1,554.16 5,117.7K
14:11 1,553.75 1,554.06 1,553.09 1,553.18 6,461.4K
14:12 1,553.02 1,554.18 1,553.02 1,553.90 8,869.0K
14:13 1,553.56 1,554.23 1,553.56 1,554.04 5,396.3K
14:14 1,554.25 1,554.79 1,553.81 1,554.33 6,874.7K
14:15 1,554.51 1,555.01 1,554.18 1,554.63 7,972.8K
14:16 1,554.31 1,555.46 1,554.26 1,555.03 9,467.1K
14:17 1,555.03 1,555.86 1,554.90 1,555.55 8,764.4K
14:18 1,555.77 1,555.92 1,555.05 1,555.76 7,651.9K
14:19 1,555.99 1,556.47 1,555.77 1,556.24 7,968.3K
14:20 1,556.31 1,557.56 1,556.18 1,556.69 12,605.7K
14:21 1,556.86 1,557.36 1,555.92 1,556.19 8,497.5K
14:22 1,556.35 1,556.45 1,555.64 1,556.29 9,829.9K
14:23 1,556.36 1,556.36 1,555.54 1,555.79 10,171.8K
14:24 1,555.68 1,556.22 1,555.51 1,556.03 4,991.8K
14:25 1,555.87 1,556.56 1,555.56 1,556.13 5,327.2K
14:26 1,556.36 1,556.85 1,555.90 1,556.65 4,934.3K
14:27 1,557.15 1,558.84 1,557.15 1,558.07 8,066.6K
14:28 1,557.72 1,559.00 1,557.72 1,558.07 9,890.6K
14:29 1,558.19 1,558.74 1,558.04 1,558.33 8,181.8K
14:30 1,558.60 1,558.95 1,558.06 1,558.33 7,080.5K
14:31 1,558.37 1,558.37 1,557.19 1,558.12 17,642.2K
14:32 1,557.89 1,558.66 1,557.85 1,558.06 7,254.2K
14:33 1,557.99 1,559.08 1,557.99 1,558.40 7,470.1K
14:34 1,558.38 1,558.38 1,557.13 1,557.81 8,511.0K
14:35 1,557.85 1,558.07 1,557.46 1,557.52 4,692.3K
14:36 1,557.58 1,557.91 1,556.99 1,557.48 6,341.2K
14:37 1,557.55 1,558.05 1,557.07 1,557.79 7,622.6K
14:38 1,557.57 1,559.20 1,557.43 1,558.52 8,553.6K
14:39 1,558.60 1,559.08 1,558.43 1,558.60 6,290.9K
14:40 1,558.73 1,558.97 1,558.20 1,558.94 8,318.3K
14:41 1,559.29 1,559.54 1,558.62 1,559.30 26,734.6K
14:42 1,559.15 1,559.66 1,558.62 1,559.06 10,170.6K
14:43 1,559.20 1,559.72 1,558.61 1,559.08 6,172.6K
14:44 1,559.07 1,559.35 1,557.59 1,558.84 12,745.2K
14:45 1,558.98 1,559.21 1,557.80 1,558.96 13,208.4K
14:46 1,559.07 1,559.35 1,558.24 1,559.08 8,958.8K
14:47 1,559.05 1,559.05 1,558.07 1,558.93 8,407.1K
14:48 1,558.58 1,559.62 1,558.58 1,559.33 11,022.0K
14:49 1,559.63 1,559.86 1,558.97 1,559.61 8,944.8K
14:50 1,559.71 1,559.76 1,558.90 1,559.45 16,361.4K
14:51 1,559.59 1,560.42 1,559.51 1,560.24 15,963.2K
14:52 1,560.40 1,560.64 1,559.98 1,560.37 13,865.2K
14:53 1,560.27 1,560.87 1,559.65 1,560.87 17,072.4K
14:54 1,560.78 1,561.17 1,560.25 1,560.40 17,107.1K
14:55 1,560.45 1,560.93 1,560.28 1,560.28 16,294.3K
14:56 1,560.49 1,561.01 1,560.37 1,560.93 15,527.9K
14:57 1,561.24 1,561.38 1,561.18 1,561.38 1,076.0K
14:58 1,561.38 1,561.38 1,561.38 1,561.38 0.0K
14:59 1,561.38 1,561.38 1,561.38 1,561.38 31,316.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし