SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,570.39 1,570.39 1,570.39 1,570.39 13,840.4K
09:29 1,570.39 1,570.39 1,570.39 1,570.39 0.0K
09:30 1,570.39 1,570.88 1,564.73 1,564.96 47,773.7K
09:31 1,565.08 1,567.63 1,564.50 1,564.50 36,664.8K
09:32 1,564.94 1,564.94 1,562.75 1,563.57 33,801.5K
09:33 1,563.74 1,565.42 1,561.04 1,561.17 24,727.9K
09:34 1,561.61 1,561.61 1,558.44 1,558.44 26,939.6K
09:35 1,558.55 1,558.55 1,554.61 1,555.20 41,899.6K
09:36 1,555.05 1,556.12 1,554.59 1,555.35 32,622.4K
09:37 1,555.72 1,558.39 1,555.72 1,557.09 34,451.2K
09:38 1,556.47 1,557.04 1,555.06 1,555.25 18,529.4K
09:39 1,555.26 1,556.31 1,555.09 1,555.29 18,202.5K
09:40 1,554.96 1,555.63 1,553.57 1,553.72 23,399.0K
09:41 1,554.49 1,555.42 1,553.11 1,553.11 17,831.7K
09:42 1,553.37 1,555.47 1,552.84 1,555.12 20,682.7K
09:43 1,555.29 1,555.65 1,554.41 1,555.28 10,915.0K
09:44 1,554.84 1,555.57 1,553.36 1,554.90 20,650.0K
09:45 1,555.67 1,558.78 1,555.30 1,558.78 24,896.6K
09:46 1,558.75 1,559.38 1,558.25 1,559.05 20,117.8K
09:47 1,559.17 1,562.62 1,558.41 1,562.06 14,901.8K
09:48 1,561.91 1,562.27 1,560.40 1,560.74 14,849.4K
09:49 1,560.05 1,560.95 1,559.84 1,560.02 16,309.2K
09:50 1,559.90 1,559.90 1,557.51 1,559.14 28,081.6K
09:51 1,558.92 1,561.17 1,558.92 1,560.80 23,822.2K
09:52 1,560.70 1,563.17 1,560.70 1,563.17 25,251.6K
09:53 1,563.00 1,563.47 1,562.07 1,562.07 12,653.9K
09:54 1,562.30 1,562.30 1,560.49 1,560.66 11,986.0K
09:55 1,560.39 1,561.67 1,559.59 1,559.59 16,953.6K
09:56 1,560.06 1,560.44 1,559.25 1,559.74 9,744.2K
09:57 1,559.89 1,560.90 1,559.47 1,560.90 9,018.9K
09:58 1,560.79 1,560.79 1,559.52 1,559.98 16,180.1K
09:59 1,560.24 1,562.15 1,560.24 1,560.86 14,558.6K
10:00 1,560.40 1,560.40 1,558.38 1,558.72 44,495.6K
10:01 1,559.08 1,560.36 1,558.54 1,560.36 28,686.6K
10:02 1,560.76 1,560.76 1,559.70 1,560.15 14,889.8K
10:03 1,559.38 1,559.40 1,555.75 1,555.89 30,576.6K
10:04 1,556.26 1,556.26 1,552.78 1,553.46 45,186.3K
10:05 1,553.29 1,555.67 1,553.14 1,555.67 43,623.2K
10:06 1,555.83 1,558.99 1,555.83 1,558.86 25,825.7K
10:07 1,559.00 1,562.68 1,558.89 1,562.48 19,701.0K
10:08 1,562.64 1,564.12 1,562.54 1,563.60 13,848.2K
10:09 1,563.58 1,563.58 1,562.33 1,562.99 10,663.6K
10:10 1,563.14 1,564.43 1,562.80 1,563.42 17,110.8K
10:11 1,563.27 1,564.94 1,563.27 1,564.54 14,678.3K
10:12 1,564.48 1,565.23 1,564.05 1,564.13 11,332.9K
10:13 1,564.76 1,565.48 1,563.63 1,565.48 19,438.4K
10:14 1,565.59 1,566.79 1,565.48 1,566.79 12,163.4K
10:15 1,566.30 1,568.79 1,566.30 1,568.50 22,561.9K
10:16 1,568.45 1,569.43 1,568.45 1,568.48 14,028.7K
10:17 1,568.62 1,569.06 1,567.67 1,568.33 16,197.7K
10:18 1,568.29 1,568.90 1,568.13 1,568.33 10,126.6K
10:19 1,568.23 1,568.39 1,567.58 1,567.66 13,109.0K
10:20 1,567.70 1,568.37 1,566.47 1,567.30 18,277.3K
10:21 1,567.09 1,567.10 1,565.40 1,565.45 10,381.8K
10:22 1,565.05 1,566.06 1,563.57 1,563.57 8,431.1K
10:23 1,563.31 1,563.31 1,561.25 1,561.45 7,922.9K
10:24 1,561.58 1,561.58 1,560.85 1,561.18 6,624.6K
10:25 1,561.21 1,563.31 1,561.21 1,563.14 7,609.3K
10:26 1,563.18 1,564.46 1,562.74 1,564.30 12,367.0K
10:27 1,563.96 1,565.33 1,563.96 1,564.73 6,479.1K
10:28 1,564.94 1,566.06 1,564.34 1,564.50 18,970.9K
10:29 1,564.56 1,565.64 1,564.16 1,564.88 7,342.6K
10:30 1,564.58 1,564.67 1,563.70 1,563.70 8,819.4K
10:31 1,563.70 1,564.96 1,563.00 1,564.38 12,647.8K
10:32 1,564.60 1,566.34 1,564.56 1,564.84 30,590.5K
10:33 1,565.43 1,566.42 1,565.40 1,566.00 6,961.7K
10:34 1,566.32 1,567.05 1,566.02 1,566.21 9,362.0K
10:35 1,566.72 1,566.72 1,565.53 1,565.64 9,708.1K
10:36 1,565.66 1,567.54 1,565.38 1,567.54 10,209.1K
10:37 1,567.52 1,568.53 1,565.47 1,565.47 15,101.2K
10:38 1,565.70 1,565.70 1,563.34 1,563.80 11,968.3K
10:39 1,563.99 1,564.43 1,563.48 1,563.97 5,720.7K
10:40 1,563.91 1,564.90 1,563.56 1,564.20 10,250.0K
10:41 1,564.76 1,565.56 1,564.24 1,564.75 9,720.7K
10:42 1,565.06 1,566.14 1,564.80 1,565.32 9,397.7K
10:43 1,565.21 1,565.57 1,564.46 1,565.03 9,343.8K
10:44 1,565.09 1,565.21 1,564.34 1,564.34 7,332.6K
10:45 1,564.68 1,564.93 1,563.79 1,564.40 12,572.0K
10:46 1,563.79 1,564.93 1,563.79 1,564.29 7,133.1K
10:47 1,564.53 1,566.00 1,564.14 1,565.78 8,437.9K
10:48 1,565.52 1,566.48 1,565.33 1,565.96 10,330.1K
10:49 1,565.81 1,566.72 1,565.63 1,566.56 5,151.5K
10:50 1,566.68 1,566.97 1,566.05 1,566.79 19,995.4K
10:51 1,566.84 1,566.84 1,564.54 1,564.75 16,283.8K
10:52 1,565.29 1,566.32 1,564.96 1,566.32 7,671.0K
10:53 1,565.97 1,567.27 1,565.59 1,566.89 7,359.0K
10:54 1,567.40 1,567.50 1,566.24 1,566.89 6,503.4K
10:55 1,566.69 1,568.07 1,566.66 1,567.42 7,034.5K
10:56 1,566.95 1,568.20 1,566.81 1,567.78 6,685.4K
10:57 1,567.63 1,568.59 1,567.45 1,568.02 6,768.8K
10:58 1,567.64 1,568.56 1,567.56 1,568.00 3,992.0K
10:59 1,568.24 1,568.82 1,567.68 1,568.43 4,828.9K
11:00 1,568.19 1,569.30 1,567.91 1,568.94 7,666.8K
11:01 1,569.33 1,570.83 1,569.19 1,570.49 12,182.3K
11:02 1,570.26 1,570.43 1,569.71 1,569.83 4,858.0K
11:03 1,569.91 1,571.24 1,569.91 1,571.15 5,631.7K
11:04 1,571.18 1,571.89 1,571.00 1,571.47 12,226.9K
11:05 1,571.60 1,571.97 1,570.96 1,571.03 8,426.4K
11:06 1,571.35 1,572.33 1,571.35 1,572.03 14,172.5K
11:07 1,572.14 1,572.60 1,571.81 1,572.50 8,741.3K
11:08 1,572.33 1,572.69 1,570.50 1,570.50 7,941.7K
11:09 1,569.93 1,570.84 1,569.57 1,569.96 7,262.3K
11:10 1,569.89 1,570.25 1,568.56 1,569.54 8,119.5K
11:11 1,569.56 1,571.26 1,569.56 1,570.34 7,316.5K
11:12 1,570.27 1,571.25 1,569.88 1,570.43 3,842.4K
11:13 1,570.10 1,571.74 1,570.10 1,571.02 5,915.9K
11:14 1,570.78 1,571.57 1,569.85 1,569.95 4,360.1K
11:15 1,569.90 1,570.03 1,568.68 1,569.13 5,122.7K
11:16 1,569.02 1,569.02 1,566.15 1,566.17 11,366.7K
11:17 1,566.20 1,566.32 1,563.90 1,564.01 10,928.9K
11:18 1,563.80 1,564.20 1,562.67 1,562.95 7,931.1K
11:19 1,563.41 1,563.41 1,562.68 1,562.89 4,549.4K
11:20 1,563.00 1,563.00 1,561.56 1,561.73 8,247.1K
11:21 1,561.44 1,561.44 1,560.17 1,560.42 9,655.5K
11:22 1,560.35 1,561.30 1,559.88 1,560.84 7,978.4K
11:23 1,561.27 1,562.19 1,560.53 1,562.19 10,365.1K
11:24 1,563.10 1,564.60 1,563.10 1,563.14 9,467.5K
11:25 1,563.37 1,563.37 1,561.66 1,562.25 5,243.1K
11:26 1,562.27 1,563.39 1,562.09 1,562.92 5,685.1K
11:27 1,563.12 1,563.12 1,562.17 1,562.37 5,015.9K
11:28 1,562.29 1,563.07 1,562.26 1,562.36 2,847.3K
11:29 1,562.42 1,564.10 1,562.42 1,563.88 8,920.5K
11:30 1,563.93 1,564.03 1,563.93 1,564.03 86.8K
11:31 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:32 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:33 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:34 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:35 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:36 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:37 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:38 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:39 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:40 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:41 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:42 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:43 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:44 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:45 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:46 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:47 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:48 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:49 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:50 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:51 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:52 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:53 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:54 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:55 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:56 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:57 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:58 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
11:59 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:00 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:01 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:02 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:03 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:04 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:05 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:06 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:07 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:08 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:09 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:10 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:11 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:12 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:13 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:14 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:15 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:16 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:17 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:18 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:19 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:20 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:21 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:22 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:23 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:24 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:25 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:26 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:27 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:28 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:29 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:30 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:31 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:32 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:33 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:34 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:35 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:36 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:37 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:38 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:39 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:40 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:41 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:42 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:43 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:44 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:45 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:46 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:47 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:48 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:49 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:50 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:51 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:52 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:53 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:54 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:55 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:56 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:57 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:58 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
12:59 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
13:00 1,564.03 1,564.47 1,563.06 1,563.06 18,745.4K
13:01 1,563.21 1,563.62 1,561.61 1,561.80 6,112.3K
13:02 1,561.99 1,562.31 1,561.44 1,561.98 6,200.8K
13:03 1,561.58 1,562.45 1,561.58 1,562.31 6,439.2K
13:04 1,562.19 1,564.07 1,562.12 1,563.49 6,024.4K
13:05 1,562.86 1,563.41 1,562.17 1,563.41 6,813.6K
13:06 1,563.80 1,566.38 1,563.80 1,565.97 13,526.7K
13:07 1,565.73 1,566.16 1,565.26 1,565.67 3,426.0K
13:08 1,565.86 1,565.99 1,564.62 1,564.78 3,779.8K
13:09 1,565.11 1,565.60 1,564.90 1,565.39 3,602.5K
13:10 1,565.46 1,566.27 1,565.06 1,565.98 3,972.1K
13:11 1,565.89 1,565.89 1,564.91 1,565.62 5,717.6K
13:12 1,565.84 1,566.74 1,565.45 1,565.87 10,357.9K
13:13 1,565.70 1,566.54 1,565.42 1,565.42 5,567.9K
13:14 1,565.00 1,565.00 1,562.49 1,562.82 11,570.3K
13:15 1,562.50 1,563.31 1,562.07 1,563.31 5,482.7K
13:16 1,563.11 1,563.30 1,562.02 1,562.55 4,032.3K
13:17 1,562.58 1,563.19 1,561.83 1,561.92 6,335.7K
13:18 1,561.89 1,562.43 1,561.64 1,562.20 4,890.9K
13:19 1,562.22 1,562.22 1,561.68 1,561.95 3,480.5K
13:20 1,561.88 1,562.40 1,560.55 1,560.55 6,406.0K
13:21 1,560.87 1,561.42 1,560.13 1,560.29 8,161.1K
13:22 1,560.29 1,560.62 1,559.21 1,560.05 4,722.1K
13:23 1,560.54 1,560.54 1,559.54 1,560.20 5,859.1K
13:24 1,559.31 1,559.35 1,558.44 1,558.44 12,736.9K
13:25 1,559.22 1,560.17 1,558.91 1,559.82 8,788.6K
13:26 1,560.24 1,560.30 1,558.81 1,559.05 6,106.8K
13:27 1,558.89 1,559.06 1,558.01 1,558.12 7,999.6K
13:28 1,558.37 1,559.54 1,558.18 1,558.18 6,787.8K
13:29 1,557.77 1,558.35 1,557.46 1,558.35 4,718.7K
13:30 1,558.18 1,558.41 1,557.38 1,557.58 6,192.2K
13:31 1,557.79 1,558.04 1,556.87 1,557.68 8,392.0K
13:32 1,557.65 1,557.65 1,556.74 1,556.91 4,687.7K
13:33 1,557.10 1,557.10 1,555.27 1,556.45 7,383.9K
13:34 1,556.57 1,557.84 1,556.57 1,557.26 8,839.9K
13:35 1,557.05 1,557.75 1,556.87 1,557.03 3,283.4K
13:36 1,556.61 1,557.74 1,556.46 1,556.75 5,052.1K
13:37 1,556.57 1,558.39 1,556.52 1,558.10 5,599.8K
13:38 1,557.93 1,558.06 1,557.32 1,558.06 3,814.2K
13:39 1,557.80 1,557.96 1,557.30 1,557.51 4,533.0K
13:40 1,557.49 1,559.31 1,557.49 1,558.80 6,216.1K
13:41 1,558.43 1,558.43 1,557.37 1,557.41 6,690.0K
13:42 1,557.90 1,558.17 1,557.35 1,557.35 4,793.9K
13:43 1,557.68 1,557.99 1,556.75 1,557.19 4,790.5K
13:44 1,556.95 1,557.11 1,556.11 1,556.51 5,298.4K
13:45 1,556.67 1,557.19 1,555.97 1,556.78 7,346.2K
13:46 1,556.78 1,557.44 1,556.46 1,556.46 5,900.8K
13:47 1,556.73 1,558.41 1,556.73 1,557.60 7,675.9K
13:48 1,558.05 1,558.43 1,557.63 1,558.23 3,650.0K
13:49 1,558.13 1,558.24 1,556.95 1,557.37 4,588.6K
13:50 1,557.81 1,557.81 1,556.98 1,556.98 3,962.0K
13:51 1,557.30 1,557.38 1,555.90 1,556.09 5,868.0K
13:52 1,556.30 1,557.69 1,555.96 1,556.88 6,582.4K
13:53 1,556.92 1,558.79 1,556.55 1,558.79 5,328.8K
13:54 1,558.65 1,559.03 1,557.88 1,559.03 4,624.1K
13:55 1,558.91 1,559.12 1,558.47 1,558.69 4,179.0K
13:56 1,559.08 1,560.15 1,558.66 1,560.15 11,489.3K
13:57 1,560.00 1,560.36 1,558.83 1,559.67 5,614.9K
13:58 1,559.99 1,560.36 1,559.29 1,559.86 2,819.2K
13:59 1,560.04 1,560.22 1,559.69 1,560.03 4,756.9K
14:00 1,560.45 1,564.26 1,560.44 1,563.84 21,938.1K
14:01 1,564.19 1,564.37 1,561.68 1,562.32 8,386.9K
14:02 1,562.17 1,563.33 1,562.17 1,562.50 4,137.6K
14:03 1,562.79 1,563.90 1,562.63 1,563.84 6,566.5K
14:04 1,563.84 1,565.07 1,563.64 1,564.30 6,980.4K
14:05 1,564.25 1,567.38 1,564.25 1,567.37 15,181.1K
14:06 1,566.95 1,566.95 1,565.66 1,566.28 10,915.6K
14:07 1,566.07 1,566.44 1,564.81 1,565.26 9,464.9K
14:08 1,565.47 1,565.65 1,565.13 1,565.36 4,516.1K
14:09 1,565.22 1,565.83 1,564.91 1,565.47 7,051.0K
14:10 1,565.86 1,565.86 1,564.57 1,564.57 7,154.3K
14:11 1,564.34 1,564.95 1,564.01 1,564.52 5,822.8K
14:12 1,564.81 1,565.12 1,564.26 1,564.26 4,653.2K
14:13 1,564.04 1,564.93 1,564.04 1,564.75 5,353.6K
14:14 1,564.98 1,564.98 1,563.57 1,563.57 4,908.9K
14:15 1,563.58 1,563.81 1,562.92 1,563.74 6,556.5K
14:16 1,563.46 1,564.41 1,562.95 1,563.56 10,592.8K
14:17 1,563.84 1,564.25 1,562.97 1,562.99 9,518.7K
14:18 1,563.58 1,563.58 1,562.46 1,562.59 10,517.5K
14:19 1,562.27 1,562.42 1,561.46 1,561.46 6,339.7K
14:20 1,561.70 1,562.34 1,561.14 1,561.14 7,828.9K
14:21 1,561.23 1,562.25 1,561.21 1,561.99 5,961.8K
14:22 1,562.09 1,562.09 1,560.70 1,561.13 6,571.0K
14:23 1,561.03 1,561.91 1,560.89 1,561.63 7,411.8K
14:24 1,561.54 1,562.95 1,561.46 1,562.63 8,093.1K
14:25 1,562.79 1,563.37 1,562.08 1,563.37 5,585.7K
14:26 1,563.52 1,563.54 1,562.71 1,562.71 7,420.1K
14:27 1,562.79 1,564.30 1,562.57 1,564.30 8,116.4K
14:28 1,564.36 1,564.62 1,563.94 1,564.22 7,732.6K
14:29 1,564.76 1,564.76 1,563.71 1,563.91 6,506.5K
14:30 1,563.98 1,564.06 1,562.97 1,563.65 9,059.0K
14:31 1,563.37 1,563.66 1,562.58 1,562.58 9,401.6K
14:32 1,562.68 1,562.68 1,560.90 1,561.12 9,572.1K
14:33 1,561.00 1,562.32 1,561.00 1,561.69 9,527.2K
14:34 1,561.53 1,562.82 1,561.24 1,562.55 9,929.1K
14:35 1,562.33 1,563.28 1,561.87 1,562.66 7,506.5K
14:36 1,562.74 1,563.04 1,561.92 1,562.40 6,017.1K
14:37 1,562.65 1,564.45 1,562.33 1,564.16 11,174.5K
14:38 1,563.53 1,564.75 1,563.47 1,564.32 5,306.4K
14:39 1,564.21 1,565.39 1,564.21 1,565.12 9,880.4K
14:40 1,565.06 1,566.28 1,564.92 1,565.81 8,943.1K
14:41 1,565.60 1,566.96 1,565.60 1,566.96 8,592.3K
14:42 1,567.33 1,568.49 1,566.99 1,567.46 11,827.7K
14:43 1,567.70 1,568.15 1,567.09 1,568.15 8,963.1K
14:44 1,568.38 1,569.50 1,567.99 1,568.83 11,591.1K
14:45 1,569.02 1,569.66 1,568.22 1,568.31 13,830.3K
14:46 1,568.42 1,568.42 1,567.72 1,568.34 15,739.9K
14:47 1,568.30 1,569.76 1,568.30 1,569.27 10,325.9K
14:48 1,569.31 1,571.14 1,569.06 1,571.05 11,347.7K
14:49 1,570.77 1,570.77 1,569.85 1,570.30 8,897.4K
14:50 1,570.16 1,570.56 1,569.74 1,569.96 8,998.6K
14:51 1,570.01 1,570.01 1,568.87 1,568.97 12,805.6K
14:52 1,569.27 1,570.25 1,569.12 1,569.90 8,271.5K
14:53 1,569.70 1,570.31 1,569.45 1,570.31 9,735.2K
14:54 1,569.87 1,570.23 1,569.38 1,570.23 14,670.8K
14:55 1,570.13 1,570.16 1,569.07 1,569.45 13,007.8K
14:56 1,569.46 1,570.06 1,568.92 1,569.66 13,065.1K
14:57 1,569.70 1,569.90 1,569.70 1,569.87 1,300.1K
14:58 1,569.87 1,569.87 1,569.87 1,569.87 0.0K
14:59 1,569.87 1,569.87 1,569.87 1,569.87 24,533.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし