SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,582.11 1,586.39 1,581.73 1,586.21 61,686.5K
09:31 1,586.56 1,587.69 1,583.44 1,583.44 43,816.6K
09:32 1,583.85 1,585.91 1,582.96 1,583.37 27,423.9K
09:33 1,583.42 1,584.58 1,582.87 1,583.81 32,127.5K
09:34 1,584.11 1,585.02 1,581.68 1,581.68 26,630.7K
09:35 1,581.56 1,581.71 1,576.90 1,576.90 43,200.9K
09:36 1,577.32 1,578.94 1,576.82 1,576.82 26,669.8K
09:37 1,576.91 1,578.35 1,576.78 1,577.99 21,354.5K
09:38 1,578.82 1,580.90 1,576.65 1,576.69 37,183.7K
09:39 1,576.75 1,577.25 1,574.33 1,574.49 42,116.5K
09:40 1,574.38 1,576.09 1,573.73 1,574.05 41,754.0K
09:41 1,574.83 1,577.63 1,574.83 1,577.63 28,325.0K
09:42 1,577.67 1,580.51 1,577.67 1,578.83 37,195.3K
09:43 1,579.06 1,579.51 1,578.53 1,578.55 21,110.7K
09:44 1,578.59 1,580.32 1,578.59 1,580.25 20,169.3K
09:45 1,579.96 1,580.86 1,579.73 1,580.73 17,758.2K
09:46 1,580.75 1,582.29 1,580.47 1,582.03 20,750.2K
09:47 1,581.76 1,581.99 1,580.20 1,580.26 15,055.3K
09:48 1,580.19 1,580.34 1,577.64 1,577.64 19,932.5K
09:49 1,577.20 1,577.20 1,576.00 1,576.66 13,992.1K
09:50 1,576.52 1,578.78 1,576.52 1,577.37 21,879.9K
09:51 1,577.23 1,577.84 1,576.63 1,577.64 13,229.5K
09:52 1,577.30 1,577.99 1,576.49 1,577.07 11,700.3K
09:53 1,576.98 1,576.98 1,575.75 1,576.21 11,488.9K
09:54 1,576.77 1,577.27 1,575.28 1,577.04 13,011.8K
09:55 1,577.13 1,578.41 1,577.08 1,577.50 15,062.3K
09:56 1,577.12 1,577.60 1,576.61 1,577.55 12,992.6K
09:57 1,577.32 1,578.33 1,577.03 1,578.33 18,099.9K
09:58 1,578.18 1,579.20 1,577.75 1,577.75 16,702.9K
09:59 1,577.69 1,577.76 1,576.53 1,576.53 15,681.1K
10:00 1,576.50 1,577.46 1,575.94 1,576.76 37,135.6K
10:01 1,577.11 1,580.37 1,577.11 1,580.19 26,927.7K
10:02 1,580.49 1,580.49 1,578.86 1,579.16 17,264.1K
10:03 1,579.14 1,579.57 1,578.94 1,579.23 8,983.9K
10:04 1,579.06 1,579.47 1,578.80 1,579.27 10,472.0K
10:05 1,579.31 1,579.82 1,578.68 1,579.04 14,889.0K
10:06 1,578.70 1,578.99 1,575.94 1,576.26 16,222.0K
10:07 1,575.92 1,575.92 1,574.41 1,574.65 20,255.7K
10:08 1,574.77 1,575.24 1,573.67 1,573.72 16,666.7K
10:09 1,573.65 1,575.05 1,573.65 1,574.12 15,695.7K
10:10 1,574.39 1,575.87 1,574.39 1,574.50 28,954.9K
10:11 1,574.84 1,576.18 1,574.25 1,576.18 24,003.5K
10:12 1,575.86 1,578.32 1,575.86 1,577.99 15,411.1K
10:13 1,578.31 1,580.68 1,578.27 1,580.02 16,095.7K
10:14 1,580.45 1,580.67 1,579.68 1,580.13 8,100.9K
10:15 1,580.51 1,581.44 1,580.32 1,581.34 11,895.8K
10:16 1,581.43 1,582.66 1,581.33 1,582.66 12,087.3K
10:17 1,582.59 1,583.54 1,582.59 1,582.94 14,300.9K
10:18 1,583.46 1,584.51 1,583.30 1,584.51 13,442.4K
10:19 1,584.76 1,585.30 1,583.87 1,584.21 13,081.5K
10:20 1,583.50 1,584.90 1,583.50 1,584.88 7,229.4K
10:21 1,584.91 1,585.48 1,584.31 1,584.57 9,670.4K
10:22 1,584.52 1,585.68 1,584.52 1,584.73 5,810.2K
10:23 1,584.72 1,584.99 1,583.10 1,583.33 17,657.2K
10:24 1,583.46 1,584.29 1,583.46 1,583.81 10,942.7K
10:25 1,583.96 1,584.19 1,583.13 1,583.13 10,805.3K
10:26 1,583.32 1,584.84 1,583.08 1,584.40 8,207.5K
10:27 1,584.47 1,585.53 1,584.46 1,585.31 12,920.0K
10:28 1,585.56 1,585.71 1,584.39 1,585.71 10,669.0K
10:29 1,585.76 1,586.92 1,585.76 1,586.64 11,789.1K
10:30 1,586.59 1,587.53 1,586.54 1,587.11 9,282.5K
10:31 1,586.75 1,587.71 1,586.45 1,587.67 8,761.4K
10:32 1,587.48 1,588.00 1,587.29 1,587.73 14,179.9K
10:33 1,587.90 1,588.28 1,586.94 1,587.20 16,167.3K
10:34 1,587.36 1,589.70 1,587.36 1,589.25 17,047.0K
10:35 1,589.25 1,589.25 1,588.66 1,589.19 12,442.1K
10:36 1,588.96 1,589.75 1,588.52 1,588.52 6,501.7K
10:37 1,588.38 1,588.62 1,587.16 1,587.27 11,721.1K
10:38 1,587.61 1,587.61 1,586.62 1,586.97 8,066.2K
10:39 1,586.98 1,587.08 1,584.62 1,584.62 11,473.3K
10:40 1,584.44 1,584.44 1,583.34 1,583.81 11,293.8K
10:41 1,584.01 1,584.05 1,583.18 1,584.05 7,894.2K
10:42 1,584.09 1,584.09 1,582.74 1,582.74 8,928.4K
10:43 1,582.80 1,582.80 1,581.16 1,581.16 12,528.4K
10:44 1,581.03 1,581.67 1,580.91 1,581.56 8,277.2K
10:45 1,581.40 1,581.49 1,580.48 1,580.91 6,988.6K
10:46 1,580.83 1,580.92 1,580.11 1,580.47 9,582.9K
10:47 1,580.47 1,582.12 1,580.47 1,581.13 7,154.3K
10:48 1,581.35 1,581.54 1,580.74 1,580.91 7,266.8K
10:49 1,581.22 1,581.31 1,580.29 1,580.55 6,353.4K
10:50 1,580.47 1,582.20 1,580.47 1,581.95 8,227.5K
10:51 1,582.05 1,582.40 1,581.44 1,582.10 11,009.0K
10:52 1,581.97 1,582.17 1,581.34 1,581.44 4,496.6K
10:53 1,581.25 1,581.73 1,580.58 1,580.78 9,172.7K
10:54 1,580.80 1,581.27 1,580.63 1,581.11 4,311.8K
10:55 1,581.04 1,581.08 1,580.53 1,580.64 5,118.6K
10:56 1,580.68 1,581.13 1,580.23 1,580.46 4,542.7K
10:57 1,580.52 1,580.68 1,579.76 1,579.87 4,127.0K
10:58 1,579.40 1,580.00 1,579.16 1,579.64 3,251.8K
10:59 1,579.78 1,579.98 1,579.07 1,579.61 4,741.4K
11:00 1,579.89 1,580.12 1,579.55 1,579.92 3,018.7K
11:01 1,580.53 1,580.53 1,579.38 1,579.70 3,453.2K
11:02 1,579.60 1,580.34 1,579.60 1,580.10 4,545.1K
11:03 1,580.33 1,580.39 1,579.75 1,579.84 4,974.6K
11:04 1,580.14 1,580.44 1,579.76 1,579.78 4,839.0K
11:05 1,580.16 1,581.01 1,580.16 1,580.97 4,900.4K
11:06 1,581.31 1,581.49 1,580.53 1,580.59 4,168.9K
11:07 1,580.94 1,581.36 1,580.39 1,581.36 3,106.3K
11:08 1,581.50 1,581.50 1,580.25 1,580.53 6,462.2K
11:09 1,580.46 1,580.97 1,580.38 1,580.91 2,643.5K
11:10 1,580.96 1,581.20 1,580.27 1,580.27 2,728.7K
11:11 1,580.41 1,580.84 1,579.90 1,580.49 9,230.9K
11:12 1,580.80 1,581.46 1,580.80 1,581.41 6,727.4K
11:13 1,581.41 1,582.02 1,581.08 1,581.21 5,914.7K
11:14 1,581.68 1,582.71 1,581.45 1,582.23 3,833.5K
11:15 1,582.30 1,582.34 1,581.04 1,581.35 7,381.6K
11:16 1,581.43 1,581.71 1,581.07 1,581.52 2,470.8K
11:17 1,581.59 1,582.06 1,581.35 1,581.77 2,917.4K
11:18 1,582.23 1,582.37 1,581.65 1,581.82 2,760.7K
11:19 1,581.89 1,581.89 1,581.05 1,581.70 7,140.3K
11:20 1,581.81 1,582.32 1,581.55 1,582.22 4,222.3K
11:21 1,582.47 1,582.47 1,580.69 1,581.03 3,886.9K
11:22 1,580.94 1,580.94 1,580.14 1,580.39 4,914.5K
11:23 1,580.64 1,581.02 1,580.11 1,580.38 6,111.6K
11:24 1,580.65 1,582.17 1,580.50 1,581.64 9,467.9K
11:25 1,581.84 1,582.03 1,581.41 1,582.03 4,529.2K
11:26 1,582.06 1,582.20 1,580.39 1,580.88 5,715.3K
11:27 1,581.00 1,581.89 1,580.64 1,580.93 5,165.8K
11:28 1,581.08 1,581.35 1,579.86 1,580.06 7,821.9K
11:29 1,579.97 1,579.97 1,579.19 1,579.36 6,236.3K
13:00 1,579.59 1,579.64 1,578.53 1,579.03 29,059.0K
13:01 1,579.31 1,579.86 1,577.06 1,577.06 12,259.5K
13:02 1,577.46 1,577.57 1,576.31 1,576.31 7,496.6K
13:03 1,576.22 1,576.42 1,575.23 1,575.31 16,699.0K
13:04 1,575.30 1,575.32 1,574.72 1,574.72 8,337.3K
13:05 1,575.15 1,575.67 1,574.95 1,575.30 8,724.5K
13:06 1,575.28 1,575.82 1,573.64 1,573.64 8,258.5K
13:07 1,573.69 1,574.46 1,572.98 1,573.32 10,105.6K
13:08 1,573.42 1,573.78 1,572.93 1,573.66 8,412.6K
13:09 1,573.57 1,574.18 1,573.52 1,574.18 4,861.0K
13:10 1,574.24 1,575.02 1,573.90 1,574.97 9,416.5K
13:11 1,575.17 1,575.46 1,573.96 1,574.28 7,960.3K
13:12 1,574.44 1,575.35 1,573.53 1,573.83 10,169.6K
13:13 1,574.10 1,574.10 1,572.50 1,572.50 7,218.8K
13:14 1,572.51 1,573.70 1,572.31 1,573.70 6,198.3K
13:15 1,573.70 1,574.51 1,573.16 1,574.06 7,286.2K
13:16 1,574.05 1,576.06 1,574.05 1,575.81 16,329.0K
13:17 1,575.62 1,575.86 1,575.08 1,575.22 9,019.2K
13:18 1,575.50 1,576.00 1,575.01 1,575.63 5,216.4K
13:19 1,575.47 1,576.28 1,574.95 1,575.67 6,682.6K
13:20 1,575.60 1,577.02 1,575.36 1,576.25 8,436.1K
13:21 1,576.39 1,576.78 1,575.67 1,576.43 8,051.4K
13:22 1,576.43 1,577.06 1,576.01 1,576.01 6,255.6K
13:23 1,576.53 1,576.53 1,574.51 1,575.58 11,763.1K
13:24 1,575.56 1,575.56 1,574.53 1,575.31 5,189.7K
13:25 1,575.24 1,575.88 1,574.76 1,575.33 6,338.1K
13:26 1,575.36 1,577.41 1,575.22 1,577.22 12,599.3K
13:27 1,577.42 1,577.58 1,576.15 1,576.15 13,765.5K
13:28 1,576.56 1,577.20 1,576.08 1,577.03 8,275.3K
13:29 1,577.04 1,578.58 1,577.04 1,578.12 14,381.8K
13:30 1,577.56 1,578.20 1,577.23 1,578.15 14,780.2K
13:31 1,578.61 1,579.48 1,578.21 1,579.48 10,145.4K
13:32 1,579.20 1,581.73 1,579.20 1,581.09 21,785.0K
13:33 1,581.27 1,583.30 1,581.27 1,581.67 22,522.7K
13:34 1,581.51 1,583.16 1,581.51 1,583.16 14,882.4K
13:35 1,583.04 1,583.54 1,582.73 1,583.53 11,332.4K
13:36 1,583.45 1,583.52 1,582.25 1,582.25 12,095.6K
13:37 1,582.31 1,583.62 1,582.01 1,583.62 13,021.4K
13:38 1,583.58 1,584.33 1,583.29 1,583.41 23,477.5K
13:39 1,583.28 1,583.41 1,582.49 1,582.49 7,958.9K
13:40 1,582.64 1,583.26 1,582.54 1,583.00 7,422.8K
13:41 1,583.51 1,583.94 1,581.69 1,581.69 13,954.0K
13:42 1,581.85 1,582.14 1,580.98 1,581.49 10,635.6K
13:43 1,581.66 1,582.19 1,580.94 1,582.17 8,288.5K
13:44 1,582.00 1,582.00 1,580.60 1,580.60 7,483.8K
13:45 1,581.01 1,581.01 1,579.35 1,580.17 5,581.3K
13:46 1,580.64 1,580.64 1,579.73 1,579.83 7,130.8K
13:47 1,580.17 1,581.05 1,579.86 1,580.92 8,998.0K
13:48 1,580.65 1,580.92 1,579.74 1,579.82 5,637.6K
13:49 1,580.00 1,580.13 1,579.47 1,579.99 7,671.2K
13:50 1,580.08 1,580.16 1,577.45 1,577.47 18,060.6K
13:51 1,577.63 1,578.05 1,577.06 1,577.06 6,404.2K
13:52 1,577.16 1,578.12 1,576.91 1,577.13 6,003.1K
13:53 1,577.39 1,577.93 1,576.88 1,577.60 9,393.4K
13:54 1,577.76 1,577.91 1,576.51 1,576.95 8,408.0K
13:55 1,576.70 1,577.56 1,576.17 1,577.07 5,541.7K
13:56 1,577.00 1,577.00 1,575.97 1,576.49 8,880.1K
13:57 1,576.42 1,577.18 1,574.92 1,575.11 11,746.6K
13:58 1,575.44 1,577.41 1,575.44 1,576.90 9,643.0K
13:59 1,577.02 1,577.02 1,575.78 1,575.98 4,488.9K
14:00 1,575.89 1,575.91 1,574.35 1,575.56 15,229.4K
14:01 1,575.51 1,575.95 1,574.91 1,575.07 9,389.1K
14:02 1,574.96 1,575.01 1,573.28 1,573.28 10,032.6K
14:03 1,574.24 1,574.24 1,572.63 1,573.17 14,989.7K
14:04 1,572.87 1,573.93 1,572.46 1,572.94 9,131.7K
14:05 1,573.02 1,573.25 1,572.25 1,572.33 10,880.2K
14:06 1,572.70 1,572.70 1,571.35 1,571.42 10,108.9K
14:07 1,572.22 1,573.04 1,571.84 1,572.11 10,614.7K
14:08 1,572.24 1,572.24 1,571.15 1,571.61 8,500.4K
14:09 1,571.85 1,573.18 1,571.37 1,571.49 7,852.2K
14:10 1,571.64 1,572.95 1,571.43 1,571.94 7,884.1K
14:11 1,571.94 1,572.75 1,570.20 1,570.44 8,909.2K
14:12 1,570.37 1,570.37 1,568.60 1,570.00 13,403.7K
14:13 1,570.17 1,570.17 1,568.64 1,569.72 8,062.2K
14:14 1,569.43 1,569.48 1,568.27 1,568.79 7,999.5K
14:15 1,568.86 1,569.11 1,567.77 1,568.03 10,386.1K
14:16 1,568.13 1,568.79 1,567.60 1,568.34 11,439.5K
14:17 1,567.91 1,568.63 1,567.13 1,567.89 9,967.8K
14:18 1,568.08 1,568.08 1,566.72 1,566.98 10,507.3K
14:19 1,566.95 1,569.32 1,566.95 1,569.32 13,524.9K
14:20 1,569.55 1,572.20 1,569.55 1,571.89 14,107.0K
14:21 1,572.67 1,573.77 1,572.08 1,572.72 9,534.7K
14:22 1,573.01 1,573.01 1,571.36 1,572.57 10,130.4K
14:23 1,572.34 1,573.45 1,571.59 1,573.45 6,710.8K
14:24 1,573.56 1,574.88 1,573.33 1,574.88 5,477.0K
14:25 1,574.77 1,575.80 1,574.66 1,575.11 11,787.4K
14:26 1,575.08 1,575.08 1,573.20 1,573.49 7,803.4K
14:27 1,573.89 1,573.89 1,572.35 1,573.55 6,790.5K
14:28 1,574.14 1,574.82 1,573.59 1,574.82 6,629.0K
14:29 1,574.54 1,574.64 1,573.03 1,573.40 8,054.1K
14:30 1,573.76 1,574.56 1,571.82 1,572.83 10,379.6K
14:31 1,572.66 1,572.68 1,571.43 1,571.59 7,636.6K
14:32 1,570.98 1,571.21 1,569.46 1,569.71 10,426.0K
14:33 1,570.10 1,570.61 1,569.00 1,569.77 9,232.4K
14:34 1,569.56 1,569.79 1,568.15 1,569.79 12,534.7K
14:35 1,569.28 1,570.33 1,569.04 1,569.04 6,579.4K
14:36 1,568.91 1,569.21 1,567.99 1,568.78 8,755.9K
14:37 1,567.97 1,571.93 1,567.97 1,571.88 13,930.2K
14:38 1,572.21 1,573.67 1,572.21 1,572.28 8,959.8K
14:39 1,572.25 1,572.39 1,570.61 1,570.61 10,813.0K
14:40 1,570.64 1,571.82 1,570.58 1,570.98 6,629.6K
14:41 1,570.80 1,572.04 1,570.80 1,571.15 4,900.9K
14:42 1,571.10 1,572.43 1,570.48 1,572.43 8,863.8K
14:43 1,572.61 1,573.74 1,572.61 1,573.03 11,826.1K
14:44 1,573.19 1,573.42 1,572.31 1,573.07 12,129.3K
14:45 1,572.58 1,573.62 1,572.58 1,572.60 11,364.5K
14:46 1,572.17 1,572.32 1,571.58 1,571.88 5,919.2K
14:47 1,572.01 1,572.47 1,571.50 1,571.76 8,564.4K
14:48 1,571.31 1,571.69 1,570.05 1,570.26 11,517.7K
14:49 1,570.03 1,570.15 1,569.34 1,569.54 8,843.3K
14:50 1,569.58 1,569.78 1,568.32 1,568.32 18,236.2K
14:51 1,568.20 1,568.88 1,568.20 1,568.73 13,350.0K
14:52 1,568.91 1,570.02 1,568.34 1,569.03 12,738.4K
14:53 1,568.93 1,569.30 1,568.62 1,568.79 8,288.1K
14:54 1,568.65 1,569.93 1,568.54 1,569.93 14,011.7K
14:55 1,569.97 1,570.61 1,569.50 1,570.38 13,895.1K
14:56 1,569.74 1,570.05 1,569.07 1,569.84 14,199.9K
14:57 1,570.08 1,570.08 1,569.83 1,569.84 953.7K
14:58 1,569.84 1,569.84 1,569.84 1,569.84 0.0K
14:59 1,569.84 1,569.84 1,569.84 1,569.84 0.0K
15:00 1,569.84 1,570.24 1,569.84 1,570.15 27,392.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし